İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(8,21)28.11.2018 07:00:000,00000,0000AL3.000,00000,0000923.076.923,07690,0000
PHXBTC4h(8,21)14.12.2018 03:00:000,00000,0000SAT3.000,00000,0000923.076.923,0769-886,1538
PHXBTC4h(8,34)20.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,1)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,1)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(10,1)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-144,2308
PHXBTC4h(10,1)9.11.2018 15:00:000,00000,0000AL3.000,00000,0000740.740.740,7407-144,2308
PHXBTC4h(10,1)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000740.740.740,7407-299,7863
PHXBTC4h(10,1)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,4257-299,7863
PHXBTC4h(10,1)12.11.2018 23:00:000,00000,0000SAT3.000,00000,0000742.574.257,4257-247,8061
PHXBTC4h(10,1)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-247,8061
PHXBTC4h(10,1)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-679,2221
PHXBTC4h(10,1)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-679,2221
PHXBTC4h(10,1)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-622,4039
PHXBTC4h(10,1)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-622,4039
PHXBTC4h(10,1)5.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-744,6261
PHXBTC4h(10,1)9.12.2018 23:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-744,6261
PHXBTC4h(10,1)10.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-877,1562
PHXBTC4h(10,1)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-877,1562
PHXBTC4h(10,1)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-929,1043
PHXBTC4h(10,1)22.12.2018 15:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-929,1043
PHXBTC4h(10,1)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-1.060,1086
PHXBTC4h(10,2)3.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,2)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(10,2)8.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-194,7115
PHXBTC4h(10,2)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-194,7115
PHXBTC4h(10,2)13.11.2018 07:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-342,5989
PHXBTC4h(10,2)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-342,5989
PHXBTC4h(10,2)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-685,8483
PHXBTC4h(10,2)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-685,8483

* Görseller ve İçerik tekif hakkına sahip olabilir