İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(10,2)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-674,6543
PHXBTC4h(10,2)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-674,6543
PHXBTC4h(10,2)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-872,4565
PHXBTC4h(10,2)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-872,4565
PHXBTC4h(10,2)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-1.085,8456
PHXBTC4h(10,2)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-1.085,8456
PHXBTC4h(10,2)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.263,8117
PHXBTC4h(10,3)3.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,3)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(10,3)8.11.2018 23:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-235,7143
PHXBTC4h(10,3)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-235,7143
PHXBTC4h(10,3)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-654,4786
PHXBTC4h(10,3)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-654,4786
PHXBTC4h(10,3)29.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-587,3144
PHXBTC4h(10,3)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-587,3144
PHXBTC4h(10,3)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-970,5261
PHXBTC4h(10,3)18.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-970,5261
PHXBTC4h(10,3)20.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-1.220,5261
PHXBTC4h(10,3)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-1.220,5261
PHXBTC4h(10,3)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-1.412,8338
PHXBTC4h(10,4)4.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,4)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(10,4)10.11.2018 11:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-214,2857
PHXBTC4h(10,4)11.11.2018 19:00:000,00000,0000AL3.000,00000,0000717.703.349,2823-214,2857
PHXBTC4h(10,4)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000717.703.349,2823-515,7211
PHXBTC4h(10,4)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-515,7211
PHXBTC4h(10,4)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-504,6917
PHXBTC4h(10,4)4.12.2018 19:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-504,6917
PHXBTC4h(10,4)4.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-538,2738
PHXBTC4h(10,4)18.12.2018 11:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-538,2738

* Görseller ve İçerik tekif hakkına sahip olabilir