İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(10,4)21.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-728,1472
PHXBTC4h(10,4)21.12.2018 19:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-728,1472
PHXBTC4h(10,4)25.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-820,6582
PHXBTC4h(10,5)4.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,5)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(10,5)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-440,7895
PHXBTC4h(10,5)26.11.2018 19:00:000,00000,0000AL3.000,00000,00001.158.301.158,3012-440,7895
PHXBTC4h(10,5)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.158.301.158,3012-313,3763
PHXBTC4h(10,5)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-313,3763
PHXBTC4h(10,5)26.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-540,2671
PHXBTC4h(10,6)4.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,6)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(10,6)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-598,6842
PHXBTC4h(10,6)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-598,6842
PHXBTC4h(10,6)30.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-687,2451
PHXBTC4h(10,6)24.12.2018 19:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-687,2451
PHXBTC4h(10,6)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-737,6653
PHXBTC4h(10,6)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-737,6653
PHXBTC4h(10,6)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-953,7670
PHXBTC4h(10,8)4.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,8)7.11.2018 11:00:000,00000,0000AL3.000,00000,0000678.733.031,67420,0000
PHXBTC4h(10,8)15.11.2018 11:00:000,00000,0000SAT3.000,00000,0000678.733.031,6742-522,6244
PHXBTC4h(10,8)27.11.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-522,6244
PHXBTC4h(10,8)30.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-766,1669
PHXBTC4h(10,10)4.11.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,10)7.11.2018 15:00:000,00000,0000AL3.000,00000,0000717.703.349,28230,0000
PHXBTC4h(10,10)15.11.2018 15:00:000,00000,0000SAT3.000,00000,0000717.703.349,2823-430,6220
PHXBTC4h(10,10)27.11.2018 19:00:000,00000,0000AL3.000,00000,00001.020.408.163,2653-430,6220
PHXBTC4h(10,10)30.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.020.408.163,2653-797,9689
PHXBTC4h(10,13)5.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir