İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(10,13)12.11.2018 07:00:000,00000,0000AL3.000,00000,0000646.551.724,13790,0000
PHXBTC4h(10,13)15.11.2018 23:00:000,00000,0000SAT3.000,00000,0000646.551.724,1379-730,6034
PHXBTC4h(10,13)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,2632-730,6034
PHXBTC4h(10,13)3.12.2018 07:00:000,00000,0000SAT3.000,00000,0000986.842.105,2632-1.243,7613
PHXBTC4h(10,21)16.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(10,21)28.11.2018 11:00:000,00000,0000AL3.000,00000,0000928.792.569,65940,0000
PHXBTC4h(10,21)14.12.2018 11:00:000,00000,0000SAT3.000,00000,0000928.792.569,6594-873,0650
PHXBTC4h(10,34)20.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(13,1)3.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(13,1)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(13,1)8.11.2018 11:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-187,5000
PHXBTC4h(13,1)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-187,5000
PHXBTC4h(13,1)13.11.2018 07:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-335,3873
PHXBTC4h(13,1)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-335,3873
PHXBTC4h(13,1)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-678,6368
PHXBTC4h(13,1)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-678,6368
PHXBTC4h(13,1)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-621,8186
PHXBTC4h(13,1)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-621,8186
PHXBTC4h(13,1)5.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-797,6427
PHXBTC4h(13,1)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-797,6427
PHXBTC4h(13,1)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-874,8960
PHXBTC4h(13,1)23.12.2018 07:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-874,8960
PHXBTC4h(13,1)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-979,2438
PHXBTC4h(13,2)3.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(13,2)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(13,2)8.11.2018 23:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-235,7143
PHXBTC4h(13,2)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-235,7143
PHXBTC4h(13,2)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-654,4786
PHXBTC4h(13,2)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-654,4786
PHXBTC4h(13,2)29.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-553,7323

* Görseller ve İçerik tekif hakkına sahip olabilir