İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(13,2)4.12.2018 07:00:000,00000,0000AL3.000,00000,00001.115.241.635,6877-553,7323
PHXBTC4h(13,2)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.115.241.635,6877-888,3048
PHXBTC4h(13,2)18.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-888,3048
PHXBTC4h(13,2)20.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-1.138,3048
PHXBTC4h(13,2)23.12.2018 23:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-1.138,3048
PHXBTC4h(13,2)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.340,8365
PHXBTC4h(13,3)4.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(13,3)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(13,3)10.11.2018 11:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-434,2105
PHXBTC4h(13,3)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-434,2105
PHXBTC4h(13,3)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-852,9748
PHXBTC4h(13,3)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-852,9748
PHXBTC4h(13,3)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-875,0337
PHXBTC4h(13,3)4.12.2018 19:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-875,0337
PHXBTC4h(13,3)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-1.199,6605
PHXBTC4h(13,3)18.12.2018 11:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-1.199,6605
PHXBTC4h(13,3)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.376,8757
PHXBTC4h(13,3)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-1.376,8757
PHXBTC4h(13,3)25.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.682,9982
PHXBTC4h(13,4)4.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(13,4)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(13,4)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-440,7895
PHXBTC4h(13,4)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-440,7895
PHXBTC4h(13,4)30.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-485,7333
PHXBTC4h(13,4)19.12.2018 07:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-485,7333
PHXBTC4h(13,4)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-663,6994
PHXBTC4h(13,5)4.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(13,5)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(13,5)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-598,6842
PHXBTC4h(13,5)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-598,6842

* Görseller ve İçerik tekif hakkına sahip olabilir