İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(21,1)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-185,7143
PHXBTC4h(21,1)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-604,4786
PHXBTC4h(21,1)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-604,4786
PHXBTC4h(21,1)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-548,5084
PHXBTC4h(21,1)4.12.2018 07:00:000,00000,0000AL3.000,00000,00001.115.241.635,6877-548,5084
PHXBTC4h(21,1)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.115.241.635,6877-704,6423
PHXBTC4h(21,1)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-704,6423
PHXBTC4h(21,1)20.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-943,1360
PHXBTC4h(21,1)23.12.2018 23:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-943,1360
PHXBTC4h(21,1)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.145,6676
PHXBTC4h(21,2)4.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,2)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(21,2)10.11.2018 07:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-440,7895
PHXBTC4h(21,2)11.11.2018 19:00:000,00000,0000AL3.000,00000,0000717.703.349,2823-440,7895
PHXBTC4h(21,2)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000717.703.349,2823-648,9234
PHXBTC4h(21,2)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-648,9234
PHXBTC4h(21,2)30.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-761,2830
PHXBTC4h(21,2)18.12.2018 15:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-761,2830
PHXBTC4h(21,2)21.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-851,4118
PHXBTC4h(21,2)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-851,4118
PHXBTC4h(21,2)25.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.157,5342
PHXBTC4h(21,3)4.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,3)7.11.2018 11:00:000,00000,0000AL3.000,00000,0000678.733.031,67420,0000
PHXBTC4h(21,3)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000678.733.031,6742-522,6244
PHXBTC4h(21,3)27.11.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-522,6244
PHXBTC4h(21,3)30.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-766,1669
PHXBTC4h(21,3)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-766,1669
PHXBTC4h(21,3)26.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-993,0576
PHXBTC4h(21,4)4.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,4)7.11.2018 15:00:000,00000,0000AL3.000,00000,0000717.703.349,28230,0000

* Görseller ve İçerik tekif hakkına sahip olabilir