İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(21,4)15.11.2018 11:00:000,00000,0000SAT3.000,00000,0000717.703.349,2823-380,3828
PHXBTC4h(21,4)27.11.2018 15:00:000,00000,0000AL3.000,00000,00001.048.951.048,9510-380,3828
PHXBTC4h(21,4)30.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.048.951.048,9510-737,0261
PHXBTC4h(21,5)4.11.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,5)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14290,0000
PHXBTC4h(21,5)15.11.2018 15:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429-602,6786
PHXBTC4h(21,5)27.11.2018 19:00:000,00000,0000AL3.000,00000,00001.020.408.163,2653-602,6786
PHXBTC4h(21,5)1.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.020.408.163,2653-980,2296
PHXBTC4h(21,6)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,6)12.11.2018 07:00:000,00000,0000AL3.000,00000,0000646.551.724,13790,0000
PHXBTC4h(21,6)15.11.2018 19:00:000,00000,0000SAT3.000,00000,0000646.551.724,1379-782,3276
PHXBTC4h(21,6)27.11.2018 23:00:000,00000,0000AL3.000,00000,00001.038.062.283,7370-782,3276
PHXBTC4h(21,6)1.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.038.062.283,7370-1.031,4625
PHXBTC4h(21,8)5.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,8)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,15930,0000
PHXBTC4h(21,8)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-670,3540
PHXBTC4h(21,8)28.11.2018 07:00:000,00000,0000AL3.000,00000,0000923.076.923,0769-670,3540
PHXBTC4h(21,8)3.12.2018 07:00:000,00000,0000SAT3.000,00000,0000923.076.923,0769-1.344,2001
PHXBTC4h(21,10)5.11.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,10)28.11.2018 11:00:000,00000,0000AL3.000,00000,0000928.792.569,65940,0000
PHXBTC4h(21,10)7.12.2018 11:00:000,00000,0000SAT3.000,00000,0000928.792.569,6594-808,0495
PHXBTC4h(21,13)6.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,13)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(21,13)17.11.2018 03:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-569,7115
PHXBTC4h(21,13)29.11.2018 03:00:000,00000,0000AL3.000,00000,00001.030.927.835,0515-569,7115
PHXBTC4h(21,13)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.030.927.835,0515-796,5157
PHXBTC4h(21,21)18.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(21,34)21.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,1)4.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,1)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000

* Görseller ve İçerik tekif hakkına sahip olabilir