İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(34,1)8.11.2018 23:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-453,9474
PHXBTC4h(34,1)11.11.2018 19:00:000,00000,0000AL3.000,00000,0000717.703.349,2823-453,9474
PHXBTC4h(34,1)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000717.703.349,2823-755,3828
PHXBTC4h(34,1)27.11.2018 15:00:000,00000,0000AL3.000,00000,00001.048.951.048,9510-755,3828
PHXBTC4h(34,1)30.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.048.951.048,9510-1.059,5786
PHXBTC4h(34,1)18.12.2018 15:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-1.059,5786
PHXBTC4h(34,1)20.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-1.201,2095
PHXBTC4h(34,1)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-1.201,2095
PHXBTC4h(34,1)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.519,5768
PHXBTC4h(34,2)4.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,2)7.11.2018 23:00:000,00000,0000AL3.000,00000,0000724.637.681,15940,0000
PHXBTC4h(34,2)8.11.2018 03:00:000,00000,0000SAT3.000,00000,0000724.637.681,1594-72,4638
PHXBTC4h(34,2)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,1429-72,4638
PHXBTC4h(34,2)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429-628,2673
PHXBTC4h(34,2)27.11.2018 23:00:000,00000,0000AL3.000,00000,00001.038.062.283,7370-628,2673
PHXBTC4h(34,2)30.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.038.062.283,7370-1.012,3504
PHXBTC4h(34,3)4.11.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,3)12.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,11270,0000
PHXBTC4h(34,3)15.11.2018 15:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-478,8732
PHXBTC4h(34,3)28.11.2018 07:00:000,00000,0000AL3.000,00000,0000923.076.923,0769-478,8732
PHXBTC4h(34,3)1.12.2018 07:00:000,00000,0000SAT3.000,00000,0000923.076.923,0769-1.088,1040
PHXBTC4h(34,4)5.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,4)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,15930,0000
PHXBTC4h(34,4)15.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-723,4513
PHXBTC4h(34,4)28.11.2018 07:00:000,00000,0000AL3.000,00000,0000923.076.923,0769-723,4513
PHXBTC4h(34,4)2.12.2018 07:00:000,00000,0000SAT3.000,00000,0000923.076.923,0769-1.323,4513
PHXBTC4h(34,5)5.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,5)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44440,0000
PHXBTC4h(34,5)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,4444-562,5000
PHXBTC4h(34,5)28.11.2018 11:00:000,00000,0000AL3.000,00000,0000928.792.569,6594-562,5000

* Görseller ve İçerik tekif hakkına sahip olabilir