İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(34,5)2.12.2018 23:00:000,00000,0000SAT3.000,00000,0000928.792.569,6594-1.203,3669
PHXBTC4h(34,6)5.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,6)28.11.2018 19:00:000,00000,0000AL3.000,00000,00001.006.711.409,39600,0000
PHXBTC4h(34,6)3.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.006.711.409,3960-453,0201
PHXBTC4h(34,8)6.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,10)16.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,13)16.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,21)19.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(34,34)23.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,1)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,1)22.08.2018 03:00:000,00000,0000AL3.000,00000,00001.000.000.000,00000,0000
PHXBTC1d(1,1)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00001.000.000.000,0000-320,0000
PHXBTC1d(1,1)2.09.2018 03:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-320,0000
PHXBTC1d(1,1)3.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-402,0313
PHXBTC1d(1,1)5.09.2018 03:00:000,00000,0000AL3.000,00000,00001.195.219.123,5060-402,0313
PHXBTC1d(1,1)6.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.195.219.123,5060-963,7842
PHXBTC1d(1,1)11.09.2018 03:00:000,00000,0000AL3.000,00000,00001.578.947.368,4211-963,7842
PHXBTC1d(1,1)12.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.578.947.368,4211-1.184,8369
PHXBTC1d(1,1)14.09.2018 03:00:000,00000,0000AL3.000,00000,00001.714.285.714,2857-1.184,8369
PHXBTC1d(1,1)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.714.285.714,2857-979,1226
PHXBTC1d(1,1)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-979,1226
PHXBTC1d(1,1)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-1.243,0115
PHXBTC1d(1,1)26.09.2018 03:00:000,00000,0000AL3.000,00000,00001.570.680.628,2723-1.243,0115
PHXBTC1d(1,1)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.570.680.628,2723-1.164,4774
PHXBTC1d(1,1)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-1.164,4774
PHXBTC1d(1,1)18.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-1.221,0812
PHXBTC1d(1,1)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-1.221,0812
PHXBTC1d(1,1)22.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,2093-1.235,0347
PHXBTC1d(1,1)23.10.2018 03:00:000,00000,0000AL3.000,00000,00001.382.488.479,2627-1.235,0347
PHXBTC1d(1,1)25.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.382.488.479,2627-1.041,4863

* Görseller ve İçerik tekif hakkına sahip olabilir