İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,1)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-1.041,4863
PHXBTC1d(1,1)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90111.793,6785
PHXBTC1d(1,1)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84211.793,6785
PHXBTC1d(1,1)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84211.569,9943
PHXBTC1d(1,1)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28571.569,9943
PHXBTC1d(1,1)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28571.362,8515
PHXBTC1d(1,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14291.362,8515
PHXBTC1d(1,1)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429967,7622
PHXBTC1d(1,1)19.11.2018 03:00:000,00000,0000AL3.000,00000,0000872.093.023,2558967,7622
PHXBTC1d(1,1)20.11.2018 03:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558540,4366
PHXBTC1d(1,1)22.11.2018 03:00:000,00000,0000AL3.000,00000,00001.115.241.635,6877540,4366
PHXBTC1d(1,1)23.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.115.241.635,6877395,4552
PHXBTC1d(1,1)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107395,4552
PHXBTC1d(1,1)29.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107616,8574
PHXBTC1d(1,1)2.12.2018 03:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636616,8574
PHXBTC1d(1,1)3.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636514,5847
PHXBTC1d(1,1)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011514,5847
PHXBTC1d(1,1)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011316,7825
PHXBTC1d(1,1)8.12.2018 03:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346316,7825
PHXBTC1d(1,1)11.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346279,7454
PHXBTC1d(1,1)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230279,7454
PHXBTC1d(1,1)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,523078,9086
PHXBTC1d(1,1)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,051378,9086
PHXBTC1d(1,1)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-87,7581
PHXBTC1d(1,1)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-87,7581
PHXBTC1d(1,1)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-130,0116
PHXBTC1d(1,1)31.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-130,0116
PHXBTC1d(1,2)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,2)22.08.2018 03:00:000,00000,0000AL3.000,00000,00001.000.000.000,00000,0000
PHXBTC1d(1,2)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00001.000.000.000,0000-320,0000

* Görseller ve İçerik tekif hakkına sahip olabilir