İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,2)2.09.2018 03:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-320,0000
PHXBTC1d(1,2)3.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-402,0313
PHXBTC1d(1,2)7.09.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-402,0313
PHXBTC1d(1,2)8.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,2093-583,4266
PHXBTC1d(1,2)14.09.2018 03:00:000,00000,0000AL3.000,00000,00001.714.285.714,2857-583,4266
PHXBTC1d(1,2)15.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.714.285.714,2857-651,9980
PHXBTC1d(1,2)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,6216-651,9980
PHXBTC1d(1,2)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216-619,5656
PHXBTC1d(1,2)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-619,5656
PHXBTC1d(1,2)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-883,4545
PHXBTC1d(1,2)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-883,4545
PHXBTC1d(1,2)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-958,0813
PHXBTC1d(1,2)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-958,0813
PHXBTC1d(1,2)25.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-689,2134
PHXBTC1d(1,2)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-689,2134
PHXBTC1d(1,2)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90112.145,9514
PHXBTC1d(1,2)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84212.145,9514
PHXBTC1d(1,2)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84211.922,2672
PHXBTC1d(1,2)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28571.922,2672
PHXBTC1d(1,2)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28571.715,1243
PHXBTC1d(1,2)11.11.2018 03:00:000,00000,0000AL3.000,00000,0000757.575.757,57581.715,1243
PHXBTC1d(1,2)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000757.575.757,57581.889,3668
PHXBTC1d(1,2)19.11.2018 03:00:000,00000,0000AL3.000,00000,0000872.093.023,25581.889,3668
PHXBTC1d(1,2)20.11.2018 03:00:000,00000,0000SAT3.000,00000,0000872.093.023,25581.462,0412
PHXBTC1d(1,2)22.11.2018 03:00:000,00000,0000AL3.000,00000,00001.115.241.635,68771.462,0412
PHXBTC1d(1,2)23.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.115.241.635,68771.317,0598
PHXBTC1d(1,2)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11071.317,0598
PHXBTC1d(1,2)29.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11071.538,4620
PHXBTC1d(1,2)2.12.2018 03:00:000,00000,0000AL3.000,00000,00001.136.363.636,36361.538,4620
PHXBTC1d(1,2)3.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.136.363.636,36361.436,1893

* Görseller ve İçerik tekif hakkına sahip olabilir