İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,2)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90111.436,1893
PHXBTC1d(1,2)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90111.238,3871
PHXBTC1d(1,2)8.12.2018 03:00:000,00000,0000AL3.000,00000,00001.234.567.901,23461.238,3871
PHXBTC1d(1,2)11.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.234.567.901,23461.201,3500
PHXBTC1d(1,2)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52301.201,3500
PHXBTC1d(1,2)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52301.000,5132
PHXBTC1d(1,2)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,12231.000,5132
PHXBTC1d(1,2)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223895,7097
PHXBTC1d(1,2)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254895,7097
PHXBTC1d(1,2)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254853,4562
PHXBTC1d(1,2)31.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254853,4562
PHXBTC1d(1,3)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,3)22.08.2018 03:00:000,00000,0000AL3.000,00000,00001.000.000.000,00000,0000
PHXBTC1d(1,3)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00001.000.000.000,0000-320,0000
PHXBTC1d(1,3)7.09.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-320,0000
PHXBTC1d(1,3)8.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,2093-501,3953
PHXBTC1d(1,3)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,6216-501,3953
PHXBTC1d(1,3)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216-468,9629
PHXBTC1d(1,3)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-468,9629
PHXBTC1d(1,3)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-732,8518
PHXBTC1d(1,3)24.09.2018 03:00:000,00000,0000AL3.000,00000,00001.515.151.515,1515-732,8518
PHXBTC1d(1,3)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.515.151.515,1515-869,2154
PHXBTC1d(1,3)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-869,2154
PHXBTC1d(1,3)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-943,8423
PHXBTC1d(1,3)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-943,8423
PHXBTC1d(1,3)26.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-689,1253
PHXBTC1d(1,3)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-689,1253
PHXBTC1d(1,3)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90112.146,0395
PHXBTC1d(1,3)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84212.146,0395
PHXBTC1d(1,3)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84211.922,3553

* Görseller ve İçerik tekif hakkına sahip olabilir