İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,3)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28571.922,3553
PHXBTC1d(1,3)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28571.715,2124
PHXBTC1d(1,3)11.11.2018 03:00:000,00000,0000AL3.000,00000,0000757.575.757,57581.715,2124
PHXBTC1d(1,3)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000757.575.757,57581.889,4549
PHXBTC1d(1,3)19.11.2018 03:00:000,00000,0000AL3.000,00000,0000872.093.023,25581.889,4549
PHXBTC1d(1,3)20.11.2018 03:00:000,00000,0000SAT3.000,00000,0000872.093.023,25581.462,1293
PHXBTC1d(1,3)22.11.2018 03:00:000,00000,0000AL3.000,00000,00001.115.241.635,68771.462,1293
PHXBTC1d(1,3)23.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.115.241.635,68771.317,1479
PHXBTC1d(1,3)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11071.317,1479
PHXBTC1d(1,3)29.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11071.538,5501
PHXBTC1d(1,3)2.12.2018 03:00:000,00000,0000AL3.000,00000,00001.136.363.636,36361.538,5501
PHXBTC1d(1,3)3.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.136.363.636,36361.436,2774
PHXBTC1d(1,3)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90111.436,2774
PHXBTC1d(1,3)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90111.238,4752
PHXBTC1d(1,3)9.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,35481.238,4752
PHXBTC1d(1,3)11.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.209.677.419,35481.141,7010
PHXBTC1d(1,3)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52301.141,7010
PHXBTC1d(1,3)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230940,8641
PHXBTC1d(1,3)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223940,8641
PHXBTC1d(1,3)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223836,0607
PHXBTC1d(1,4)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,4)22.08.2018 03:00:000,00000,0000AL3.000,00000,00001.000.000.000,00000,0000
PHXBTC1d(1,4)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00001.000.000.000,0000-320,0000
PHXBTC1d(1,4)7.09.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-320,0000
PHXBTC1d(1,4)8.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,2093-501,3953
PHXBTC1d(1,4)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,6216-501,3953
PHXBTC1d(1,4)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216-468,9629
PHXBTC1d(1,4)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-468,9629
PHXBTC1d(1,4)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-843,9629
PHXBTC1d(1,4)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-843,9629

* Görseller ve İçerik tekif hakkına sahip olabilir