İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,4)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-918,5898
PHXBTC1d(1,4)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-918,5898
PHXBTC1d(1,4)16.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-1.060,0992
PHXBTC1d(1,4)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-1.060,0992
PHXBTC1d(1,4)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86733.489,6638
PHXBTC1d(1,4)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84213.489,6638
PHXBTC1d(1,4)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84213.265,9796
PHXBTC1d(1,4)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.265,9796
PHXBTC1d(1,4)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.258,8367
PHXBTC1d(1,4)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44443.258,8367
PHXBTC1d(1,4)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44442.960,2256
PHXBTC1d(1,4)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.960,2256
PHXBTC1d(1,4)29.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11073.181,6279
PHXBTC1d(1,4)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90113.181,6279
PHXBTC1d(1,4)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90112.983,8257
PHXBTC1d(1,4)10.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,35482.983,8257
PHXBTC1d(1,4)11.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.209.677.419,35482.887,0515
PHXBTC1d(1,4)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52302.887,0515
PHXBTC1d(1,4)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52302.723,8715
PHXBTC1d(1,4)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,05132.723,8715
PHXBTC1d(1,4)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,05132.557,2049
PHXBTC1d(1,5)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,5)24.08.2018 03:00:000,00000,0000AL3.000,00000,00001.056.338.028,16900,0000
PHXBTC1d(1,5)25.08.2018 03:00:000,00000,0000SAT3.000,00000,00001.056.338.028,1690-63,3803
PHXBTC1d(1,5)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,6216-63,3803
PHXBTC1d(1,5)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216-30,9478
PHXBTC1d(1,5)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-30,9478
PHXBTC1d(1,5)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-405,9478
PHXBTC1d(1,5)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-405,9478
PHXBTC1d(1,5)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-480,5747

* Görseller ve İçerik tekif hakkına sahip olabilir