İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,5)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-480,5747
PHXBTC1d(1,5)16.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-622,0841
PHXBTC1d(1,5)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-622,0841
PHXBTC1d(1,5)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86733.927,6789
PHXBTC1d(1,5)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84213.927,6789
PHXBTC1d(1,5)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84213.703,9947
PHXBTC1d(1,5)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.703,9947
PHXBTC1d(1,5)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.696,8518
PHXBTC1d(1,5)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44443.696,8518
PHXBTC1d(1,5)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44443.398,2407
PHXBTC1d(1,5)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11073.398,2407
PHXBTC1d(1,5)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11073.387,1706
PHXBTC1d(1,5)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90113.387,1706
PHXBTC1d(1,5)5.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90113.299,2585
PHXBTC1d(1,5)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52303.299,2585
PHXBTC1d(1,5)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52303.136,0786
PHXBTC1d(1,5)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,05133.136,0786
PHXBTC1d(1,5)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,05132.969,4119
PHXBTC1d(1,6)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,6)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,62160,0000
PHXBTC1d(1,6)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,621632,4324
PHXBTC1d(1,6)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,888932,4324
PHXBTC1d(1,6)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-342,5676
PHXBTC1d(1,6)26.09.2018 03:00:000,00000,0000AL3.000,00000,00001.570.680.628,2723-342,5676
PHXBTC1d(1,6)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.570.680.628,2723-264,0335
PHXBTC1d(1,6)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-264,0335
PHXBTC1d(1,6)16.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-405,5430
PHXBTC1d(1,6)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-405,5430
PHXBTC1d(1,6)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86734.144,2201
PHXBTC1d(1,6)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84214.144,2201

* Görseller ve İçerik tekif hakkına sahip olabilir