İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,6)3.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84214.078,4306
PHXBTC1d(1,6)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28574.078,4306
PHXBTC1d(1,6)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28574.071,2877
PHXBTC1d(1,6)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44444.071,2877
PHXBTC1d(1,6)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44443.772,6766
PHXBTC1d(1,6)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11073.772,6766
PHXBTC1d(1,6)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11073.761,6065
PHXBTC1d(1,6)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90113.761,6065
PHXBTC1d(1,6)5.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90113.673,6944
PHXBTC1d(1,6)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52303.673,6944
PHXBTC1d(1,6)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52303.510,5145
PHXBTC1d(1,6)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67803.510,5145
PHXBTC1d(1,6)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,67803.319,8365
PHXBTC1d(1,8)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,8)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,62160,0000
PHXBTC1d(1,8)21.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216259,4595
PHXBTC1d(1,8)22.09.2018 03:00:000,00000,0000AL3.000,00000,00001.485.148.514,8515259,4595
PHXBTC1d(1,8)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.485.148.514,8515185,2020
PHXBTC1d(1,8)4.10.2018 03:00:000,00000,0000AL3.000,00000,00001.449.275.362,3188185,2020
PHXBTC1d(1,8)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.449.275.362,318825,7817
PHXBTC1d(1,8)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,622625,7817
PHXBTC1d(1,8)15.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-59,1239
PHXBTC1d(1,8)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,9908-59,1239
PHXBTC1d(1,8)21.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,9908-72,8854
PHXBTC1d(1,8)24.10.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-72,8854
PHXBTC1d(1,8)25.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-148,8348
PHXBTC1d(1,8)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-148,8348
PHXBTC1d(1,8)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90112.686,3301
PHXBTC1d(1,8)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28572.686,3301
PHXBTC1d(1,8)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.464,9015

* Görseller ve İçerik tekif hakkına sahip olabilir