İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,8)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.464,9015
PHXBTC1d(1,8)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.453,8314
PHXBTC1d(1,8)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52302.453,8314
PHXBTC1d(1,8)19.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52302.365,9653
PHXBTC1d(1,10)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,10)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(1,10)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-45,0000
PHXBTC1d(1,10)24.09.2018 03:00:000,00000,0000AL3.000,00000,00001.515.151.515,1515-45,0000
PHXBTC1d(1,10)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.515.151.515,1515-181,3636
PHXBTC1d(1,10)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-181,3636
PHXBTC1d(1,10)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-255,9905
PHXBTC1d(1,10)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,9908-255,9905
PHXBTC1d(1,10)22.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,9908-311,0364
PHXBTC1d(1,10)23.10.2018 03:00:000,00000,0000AL3.000,00000,00001.382.488.479,2627-311,0364
PHXBTC1d(1,10)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.382.488.479,26274.029,9775
PHXBTC1d(1,10)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28574.029,9775
PHXBTC1d(1,10)9.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.858,5489
PHXBTC1d(1,10)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14293.858,5489
PHXBTC1d(1,10)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14293.664,3525
PHXBTC1d(1,10)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44443.664,3525
PHXBTC1d(1,10)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44443.365,7413
PHXBTC1d(1,10)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26323.365,7413
PHXBTC1d(1,10)30.11.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26323.030,2150
PHXBTC1d(1,13)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,13)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(1,13)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-195,0000
PHXBTC1d(1,13)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-195,0000
PHXBTC1d(1,13)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-472,7778
PHXBTC1d(1,13)24.10.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-472,7778
PHXBTC1d(1,13)29.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,81013.248,7412

* Görseller ve İçerik tekif hakkına sahip olabilir