İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(1,13)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.248,7412
PHXBTC1d(1,13)8.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.134,4555
PHXBTC1d(1,13)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14293.134,4555
PHXBTC1d(1,13)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.940,2591
PHXBTC1d(1,13)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.940,2591
PHXBTC1d(1,13)30.11.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26322.604,7328
PHXBTC1d(1,21)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,21)22.08.2018 03:00:000,00000,0000AL3.000,00000,00001.000.000.000,00000,0000
PHXBTC1d(1,21)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00001.000.000.000,0000-320,0000
PHXBTC1d(1,21)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-320,0000
PHXBTC1d(1,21)20.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-500,5556
PHXBTC1d(1,21)24.10.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-500,5556
PHXBTC1d(1,21)26.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-589,1632
PHXBTC1d(1,21)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-589,1632
PHXBTC1d(1,21)30.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90111.531,7160
PHXBTC1d(1,21)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14291.531,7160
PHXBTC1d(1,21)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.337,5195
PHXBTC1d(1,21)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.337,5195
PHXBTC1d(1,21)29.11.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.209,2301
PHXBTC1d(1,34)6.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(1,34)24.10.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1d(1,34)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,81012.012,6582
PHXBTC1d(2,1)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,1)24.08.2018 03:00:000,00000,0000AL3.000,00000,00001.056.338.028,16900,0000
PHXBTC1d(2,1)25.08.2018 03:00:000,00000,0000SAT3.000,00000,00001.056.338.028,1690-63,3803
PHXBTC1d(2,1)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,6216-63,3803
PHXBTC1d(2,1)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216-30,9478
PHXBTC1d(2,1)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-30,9478
PHXBTC1d(2,1)22.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-225,3923
PHXBTC1d(2,1)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-225,3923

* Görseller ve İçerik tekif hakkına sahip olabilir