İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(2,1)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-300,0192
PHXBTC1d(2,1)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-300,0192
PHXBTC1d(2,1)30.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62263.294,3205
PHXBTC1d(2,1)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84213.294,3205
PHXBTC1d(2,1)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84213.070,6363
PHXBTC1d(2,1)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.070,6363
PHXBTC1d(2,1)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.863,4934
PHXBTC1d(2,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.863,4934
PHXBTC1d(2,1)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.468,4041
PHXBTC1d(2,1)19.11.2018 03:00:000,00000,0000AL3.000,00000,0000872.093.023,25582.468,4041
PHXBTC1d(2,1)20.11.2018 03:00:000,00000,0000SAT3.000,00000,0000872.093.023,25582.041,0785
PHXBTC1d(2,1)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.041,0785
PHXBTC1d(2,1)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.030,0084
PHXBTC1d(2,1)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90112.030,0084
PHXBTC1d(2,1)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90111.832,2062
PHXBTC1d(2,1)10.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,35481.832,2062
PHXBTC1d(2,1)11.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.209.677.419,35481.735,4320
PHXBTC1d(2,1)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52301.735,4320
PHXBTC1d(2,1)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52301.534,5952
PHXBTC1d(2,1)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,05131.534,5952
PHXBTC1d(2,1)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,05131.367,9285
PHXBTC1d(2,2)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,2)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,62160,0000
PHXBTC1d(2,2)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,621632,4324
PHXBTC1d(2,2)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,888932,4324
PHXBTC1d(2,2)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-231,4565
PHXBTC1d(2,2)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-231,4565
PHXBTC1d(2,2)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-306,0833
PHXBTC1d(2,2)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-306,0833
PHXBTC1d(2,2)30.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62263.288,2563

* Görseller ve İçerik tekif hakkına sahip olabilir