İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(2,2)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84213.288,2563
PHXBTC1d(2,2)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84213.064,5721
PHXBTC1d(2,2)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.064,5721
PHXBTC1d(2,2)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.857,4292
PHXBTC1d(2,2)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.857,4292
PHXBTC1d(2,2)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.462,3399
PHXBTC1d(2,2)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.462,3399
PHXBTC1d(2,2)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.451,2698
PHXBTC1d(2,2)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90112.451,2698
PHXBTC1d(2,2)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90112.253,4676
PHXBTC1d(2,2)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52302.253,4676
PHXBTC1d(2,2)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52302.052,6308
PHXBTC1d(2,2)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,05132.052,6308
PHXBTC1d(2,2)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,05131.885,9642
PHXBTC1d(2,3)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,3)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,62160,0000
PHXBTC1d(2,3)21.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216259,4595
PHXBTC1d(2,3)30.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328259,4595
PHXBTC1d(2,3)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328184,8326
PHXBTC1d(2,3)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226184,8326
PHXBTC1d(2,3)16.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,622643,3232
PHXBTC1d(2,3)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,867343,3232
PHXBTC1d(2,3)30.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86733.668,9156
PHXBTC1d(2,3)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84213.668,9156
PHXBTC1d(2,3)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84213.445,2314
PHXBTC1d(2,3)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.445,2314
PHXBTC1d(2,3)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.223,8028
PHXBTC1d(2,3)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11073.223,8028
PHXBTC1d(2,3)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11073.212,7327
PHXBTC1d(2,3)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90113.212,7327

* Görseller ve İçerik tekif hakkına sahip olabilir