İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(2,3)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90113.014,9305
PHXBTC1d(2,3)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52303.014,9305
PHXBTC1d(2,3)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52302.814,0937
PHXBTC1d(2,3)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,12232.814,0937
PHXBTC1d(2,3)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.310.043.668,12232.709,2902
PHXBTC1d(2,4)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,4)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,62160,0000
PHXBTC1d(2,4)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216194,5946
PHXBTC1d(2,4)30.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328194,5946
PHXBTC1d(2,4)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328119,9677
PHXBTC1d(2,4)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226119,9677
PHXBTC1d(2,4)16.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-21,5417
PHXBTC1d(2,4)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-21,5417
PHXBTC1d(2,4)30.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86733.604,0507
PHXBTC1d(2,4)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.604,0507
PHXBTC1d(2,4)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.382,6221
PHXBTC1d(2,4)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11073.382,6221
PHXBTC1d(2,4)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11073.371,5520
PHXBTC1d(2,4)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52303.371,5520
PHXBTC1d(2,4)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52303.208,3721
PHXBTC1d(2,4)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67803.208,3721
PHXBTC1d(2,4)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,67803.017,6941
PHXBTC1d(2,5)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,5)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(2,5)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-45,0000
PHXBTC1d(2,5)24.09.2018 03:00:000,00000,0000AL3.000,00000,00001.515.151.515,1515-45,0000
PHXBTC1d(2,5)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.515.151.515,1515-181,3636
PHXBTC1d(2,5)3.10.2018 03:00:000,00000,0000AL3.000,00000,00001.463.414.634,1463-181,3636
PHXBTC1d(2,5)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.463.414.634,1463-313,0710
PHXBTC1d(2,5)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-313,0710

* Görseller ve İçerik tekif hakkına sahip olabilir