İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(2,5)18.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,8673-355,7250
PHXBTC1d(2,5)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-355,7250
PHXBTC1d(2,5)30.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20933.146,6006
PHXBTC1d(2,5)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.146,6006
PHXBTC1d(2,5)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.925,1720
PHXBTC1d(2,5)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.925,1720
PHXBTC1d(2,5)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.914,1019
PHXBTC1d(2,5)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52302.914,1019
PHXBTC1d(2,5)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52302.750,9220
PHXBTC1d(2,6)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,6)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(2,6)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-165,0000
PHXBTC1d(2,6)3.10.2018 03:00:000,00000,0000AL3.000,00000,00001.463.414.634,1463-165,0000
PHXBTC1d(2,6)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.463.414.634,1463-296,7073
PHXBTC1d(2,6)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-296,7073
PHXBTC1d(2,6)30.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20933.205,6183
PHXBTC1d(2,6)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.205,6183
PHXBTC1d(2,6)9.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.034,1897
PHXBTC1d(2,6)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14293.034,1897
PHXBTC1d(2,6)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.639,1004
PHXBTC1d(2,6)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.639,1004
PHXBTC1d(2,6)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26322.175,2846
PHXBTC1d(2,6)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67802.175,2846
PHXBTC1d(2,6)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,67801.984,6067
PHXBTC1d(2,8)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,8)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(2,8)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-75,0000
PHXBTC1d(2,8)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-75,0000
PHXBTC1d(2,8)31.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62263.066,5094
PHXBTC1d(2,8)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14293.066,5094

* Görseller ve İçerik tekif hakkına sahip olabilir