İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(2,8)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.416,9559
PHXBTC1d(2,8)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.416,9559
PHXBTC1d(2,8)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.953,1401
PHXBTC1d(2,10)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,10)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(2,10)18.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-195,0000
PHXBTC1d(2,10)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,8889-195,0000
PHXBTC1d(2,10)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-486,6667
PHXBTC1d(2,10)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-486,6667
PHXBTC1d(2,10)31.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62262.654,8428
PHXBTC1d(2,10)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.654,8428
PHXBTC1d(2,10)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.005,2892
PHXBTC1d(2,10)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.005,2892
PHXBTC1d(2,10)3.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.521,7366
PHXBTC1d(2,10)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90111.521,7366
PHXBTC1d(2,10)12.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90111.126,1322
PHXBTC1d(2,13)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,13)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(2,13)31.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88893.027,7778
PHXBTC1d(2,13)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14293.027,7778
PHXBTC1d(2,13)13.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.833,5813
PHXBTC1d(2,13)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44442.833,5813
PHXBTC1d(2,13)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44442.534,9702
PHXBTC1d(2,13)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.534,9702
PHXBTC1d(2,13)7.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.893,5229
PHXBTC1d(2,21)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,21)24.08.2018 03:00:000,00000,0000AL3.000,00000,00001.056.338.028,16900,0000
PHXBTC1d(2,21)25.08.2018 03:00:000,00000,0000SAT3.000,00000,00001.056.338.028,1690-63,3803
PHXBTC1d(2,21)7.10.2018 03:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-63,3803
PHXBTC1d(2,21)8.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-91,9517

* Görseller ve İçerik tekif hakkına sahip olabilir