İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(2,21)9.10.2018 03:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-91,9517
PHXBTC1d(2,21)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.401.869.158,87852.459,4502
PHXBTC1d(2,34)6.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(2,34)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90110,0000
PHXBTC1d(2,34)18.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011670,3297
PHXBTC1d(3,1)20.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(3,1)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,62160,0000
PHXBTC1d(3,1)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216194,5946
PHXBTC1d(3,1)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328194,5946
PHXBTC1d(3,1)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328119,9677
PHXBTC1d(3,1)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226119,9677
PHXBTC1d(3,1)16.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-21,5417
PHXBTC1d(3,1)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-21,5417
PHXBTC1d(3,1)30.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86733.604,0507
PHXBTC1d(3,1)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84213.604,0507
PHXBTC1d(3,1)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84213.380,3665
PHXBTC1d(3,1)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.380,3665
PHXBTC1d(3,1)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.173,2236
PHXBTC1d(3,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14293.173,2236
PHXBTC1d(3,1)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.778,1344
PHXBTC1d(3,1)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.778,1344
PHXBTC1d(3,1)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.767,0642
PHXBTC1d(3,1)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90112.767,0642
PHXBTC1d(3,1)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90112.569,2621
PHXBTC1d(3,1)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52302.569,2621
PHXBTC1d(3,1)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52302.406,0821
PHXBTC1d(3,1)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,05132.406,0821
PHXBTC1d(3,1)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,05132.239,4155
PHXBTC1d(3,2)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(3,2)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,62160,0000

* Görseller ve İçerik tekif hakkına sahip olabilir