İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(3,2)23.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,6216194,5946
PHXBTC1d(3,2)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328194,5946
PHXBTC1d(3,2)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328119,9677
PHXBTC1d(3,2)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226119,9677
PHXBTC1d(3,2)31.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62263.261,4772
PHXBTC1d(3,2)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28573.261,4772
PHXBTC1d(3,2)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28573.054,3343
PHXBTC1d(3,2)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14293.054,3343
PHXBTC1d(3,2)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.659,2450
PHXBTC1d(3,2)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.659,2450
PHXBTC1d(3,2)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.648,1749
PHXBTC1d(3,2)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90112.648,1749
PHXBTC1d(3,2)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90112.450,3727
PHXBTC1d(3,2)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52302.450,3727
PHXBTC1d(3,2)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52302.249,5359
PHXBTC1d(3,2)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,05132.249,5359
PHXBTC1d(3,2)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,05132.082,8692
PHXBTC1d(3,3)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(3,3)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(3,3)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-165,0000
PHXBTC1d(3,3)30.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-165,0000
PHXBTC1d(3,3)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-239,6269
PHXBTC1d(3,3)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-239,6269
PHXBTC1d(3,3)31.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86732.930,9892
PHXBTC1d(3,3)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28572.930,9892
PHXBTC1d(3,3)9.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.759,5607
PHXBTC1d(3,3)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.759,5607
PHXBTC1d(3,3)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.364,4714
PHXBTC1d(3,3)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.364,4714
PHXBTC1d(3,3)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.353,4013

* Görseller ve İçerik tekif hakkına sahip olabilir