İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(3,3)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52302.353,4013
PHXBTC1d(3,3)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52302.127,4599
PHXBTC1d(3,4)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(3,4)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(3,4)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-165,0000
PHXBTC1d(3,4)1.10.2018 03:00:000,00000,0000AL3.000,00000,00001.477.832.512,3153-165,0000
PHXBTC1d(3,4)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.477.832.512,3153-268,4483
PHXBTC1d(3,4)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-268,4483
PHXBTC1d(3,4)31.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20932.787,3657
PHXBTC1d(3,4)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28572.787,3657
PHXBTC1d(3,4)8.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.673,0800
PHXBTC1d(3,4)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.673,0800
PHXBTC1d(3,4)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.277,9907
PHXBTC1d(3,4)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.277,9907
PHXBTC1d(3,4)1.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.123,0091
PHXBTC1d(3,4)19.12.2018 03:00:000,00000,0000AL3.000,00000,00001.293.103.448,27592.123,0091
PHXBTC1d(3,4)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,27592.045,4229
PHXBTC1d(3,5)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(3,5)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(3,5)27.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-120,0000
PHXBTC1d(3,5)3.10.2018 03:00:000,00000,0000AL3.000,00000,00001.463.414.634,1463-120,0000
PHXBTC1d(3,5)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.463.414.634,1463-251,7073
PHXBTC1d(3,5)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,9908-251,7073
PHXBTC1d(3,5)31.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,99082.720,7697
PHXBTC1d(3,5)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.720,7697
PHXBTC1d(3,5)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.071,2162
PHXBTC1d(3,5)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.071,2162
PHXBTC1d(3,5)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.607,4004
PHXBTC1d(3,5)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67801.607,4004
PHXBTC1d(3,5)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,67801.416,7224

* Görseller ve İçerik tekif hakkına sahip olabilir