İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(4,2)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(4,2)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-165,0000
PHXBTC1d(4,2)30.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-165,0000
PHXBTC1d(4,2)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-239,6269
PHXBTC1d(4,2)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-239,6269
PHXBTC1d(4,2)1.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20932.648,7452
PHXBTC1d(4,2)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28572.648,7452
PHXBTC1d(4,2)9.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.477,3167
PHXBTC1d(4,2)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.477,3167
PHXBTC1d(4,2)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.082,2274
PHXBTC1d(4,2)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.082,2274
PHXBTC1d(4,2)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.071,1573
PHXBTC1d(4,2)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52302.071,1573
PHXBTC1d(4,2)22.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52301.895,4250
PHXBTC1d(4,2)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,12231.895,4250
PHXBTC1d(4,2)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.310.043.668,12231.790,6215
PHXBTC1d(4,3)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,3)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(4,3)26.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-135,0000
PHXBTC1d(4,3)1.10.2018 03:00:000,00000,0000AL3.000,00000,00001.477.832.512,3153-135,0000
PHXBTC1d(4,3)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.477.832.512,3153-238,4483
PHXBTC1d(4,3)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-238,4483
PHXBTC1d(4,3)1.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20932.649,9238
PHXBTC1d(4,3)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84212.649,9238
PHXBTC1d(4,3)5.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84212.255,1870
PHXBTC1d(4,3)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.255,1870
PHXBTC1d(4,3)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.860,0977
PHXBTC1d(4,3)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.860,0977
PHXBTC1d(4,3)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.396,2819
PHXBTC1d(4,3)19.12.2018 03:00:000,00000,0000AL3.000,00000,00001.293.103.448,27591.396,2819

* Görseller ve İçerik tekif hakkına sahip olabilir