İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(4,3)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,27591.318,6957
PHXBTC1d(4,3)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67801.318,6957
PHXBTC1d(4,3)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,67801.128,0177
PHXBTC1d(4,4)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,4)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(4,4)28.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-105,0000
PHXBTC1d(4,4)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-105,0000
PHXBTC1d(4,4)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-194,5522
PHXBTC1d(4,4)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,9908-194,5522
PHXBTC1d(4,4)1.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,99082.612,7872
PHXBTC1d(4,4)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84212.612,7872
PHXBTC1d(4,4)5.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84212.218,0504
PHXBTC1d(4,4)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.218,0504
PHXBTC1d(4,4)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.568,4968
PHXBTC1d(4,4)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.568,4968
PHXBTC1d(4,4)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.104,6810
PHXBTC1d(4,4)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67801.104,6810
PHXBTC1d(4,4)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780914,0030
PHXBTC1d(4,5)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,5)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(4,5)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-75,0000
PHXBTC1d(4,5)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-75,0000
PHXBTC1d(4,5)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62262.528,7736
PHXBTC1d(4,5)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.528,7736
PHXBTC1d(4,5)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.879,2200
PHXBTC1d(4,5)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.879,2200
PHXBTC1d(4,5)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.415,4042
PHXBTC1d(4,6)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,6)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(4,6)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-75,0000

* Görseller ve İçerik tekif hakkına sahip olabilir