İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(4,6)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-75,0000
PHXBTC1d(4,6)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62262.528,7736
PHXBTC1d(4,6)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44442.528,7736
PHXBTC1d(4,6)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44442.230,1625
PHXBTC1d(4,6)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.230,1625
PHXBTC1d(4,6)3.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.746,6098
PHXBTC1d(4,8)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,8)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(4,8)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.069,4444
PHXBTC1d(4,8)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.069,4444
PHXBTC1d(4,8)7.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.427,9971
PHXBTC1d(4,10)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,10)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(4,10)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.069,4444
PHXBTC1d(4,10)29.11.2018 03:00:000,00000,0000AL3.000,00000,00001.030.927.835,05152.069,4444
PHXBTC1d(4,10)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.030.927.835,05151.852,9496
PHXBTC1d(4,13)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,13)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(4,13)16.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88891.875,0000
PHXBTC1d(4,21)30.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,21)11.10.2018 03:00:000,00000,0000AL3.000,00000,00001.315.789.473,68420,0000
PHXBTC1d(4,21)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-421,0526
PHXBTC1d(4,21)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,8849-421,0526
PHXBTC1d(4,21)18.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.797,0656
PHXBTC1d(4,34)7.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(4,34)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90110,0000
PHXBTC1d(4,34)22.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-43,9560
PHXBTC1d(5,1)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,1)16.09.2018 03:00:000,00000,0000AL3.000,00000,00001.621.621.621,62160,0000
PHXBTC1d(5,1)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.621.621.621,621664,8649

* Görseller ve İçerik tekif hakkına sahip olabilir