İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(5,1)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,432864,8649
PHXBTC1d(5,1)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-9,7620
PHXBTC1d(5,1)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-9,7620
PHXBTC1d(5,1)16.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-151,2714
PHXBTC1d(5,1)17.10.2018 03:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-151,2714
PHXBTC1d(5,1)1.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.421.800.947,86732.848,7286
PHXBTC1d(5,1)2.11.2018 03:00:000,00000,0000AL3.000,00000,0000657.894.736,84212.848,7286
PHXBTC1d(5,1)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,84212.625,0444
PHXBTC1d(5,1)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28572.625,0444
PHXBTC1d(5,1)9.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.453,6158
PHXBTC1d(5,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.453,6158
PHXBTC1d(5,1)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14292.058,5265
PHXBTC1d(5,1)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,11072.058,5265
PHXBTC1d(5,1)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,11072.047,4564
PHXBTC1d(5,1)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90112.047,4564
PHXBTC1d(5,1)5.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90111.959,5443
PHXBTC1d(5,1)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52301.959,5443
PHXBTC1d(5,1)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52301.758,7075
PHXBTC1d(5,1)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,05131.758,7075
PHXBTC1d(5,1)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,05131.592,0408
PHXBTC1d(5,2)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,2)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(5,2)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-165,0000
PHXBTC1d(5,2)30.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-165,0000
PHXBTC1d(5,2)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-239,6269
PHXBTC1d(5,2)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-239,6269
PHXBTC1d(5,2)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20932.285,9545
PHXBTC1d(5,2)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.285,9545
PHXBTC1d(5,2)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.890,8652
PHXBTC1d(5,2)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.890,8652

* Görseller ve İçerik tekif hakkına sahip olabilir