İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(5,2)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.427,0495
PHXBTC1d(5,2)19.12.2018 03:00:000,00000,0000AL3.000,00000,00001.293.103.448,27591.427,0495
PHXBTC1d(5,2)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.293.103.448,27591.349,4632
PHXBTC1d(5,2)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67801.349,4632
PHXBTC1d(5,2)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,67801.158,7853
PHXBTC1d(5,3)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,3)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(5,3)27.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-120,0000
PHXBTC1d(5,3)2.10.2018 03:00:000,00000,0000AL3.000,00000,00001.507.537.688,4422-120,0000
PHXBTC1d(5,3)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.507.537.688,4422-180,3015
PHXBTC1d(5,3)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,9908-180,3015
PHXBTC1d(5,3)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,99082.269,2398
PHXBTC1d(5,3)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.269,2398
PHXBTC1d(5,3)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.619,6862
PHXBTC1d(5,3)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.619,6862
PHXBTC1d(5,3)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.155,8704
PHXBTC1d(5,4)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,4)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(5,4)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-75,0000
PHXBTC1d(5,4)21.10.2018 03:00:000,00000,0000AL3.000,00000,00001.382.488.479,2627-75,0000
PHXBTC1d(5,4)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.382.488.479,26272.399,6544
PHXBTC1d(5,4)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.399,6544
PHXBTC1d(5,4)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.750,1008
PHXBTC1d(5,4)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.750,1008
PHXBTC1d(5,4)2.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.355,3640
PHXBTC1d(5,5)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,5)18.09.2018 03:00:000,00000,0000AL3.000,00000,00001.604.278.074,86630,0000
PHXBTC1d(5,5)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.604.278.074,8663128,3422
PHXBTC1d(5,5)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226128,3422
PHXBTC1d(5,5)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62262.293,4366

* Görseller ve İçerik tekif hakkına sahip olabilir