İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(5,8)29.11.2018 03:00:000,00000,0000AL3.000,00000,00001.030.927.835,05151.476,5873
PHXBTC1d(5,8)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.030.927.835,05151.260,0925
PHXBTC1d(5,10)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,10)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(5,10)16.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88891.875,0000
PHXBTC1d(5,13)24.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,13)3.10.2018 03:00:000,00000,0000AL3.000,00000,00001.463.414.634,14630,0000
PHXBTC1d(5,13)17.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.463.414.634,14631.931,7073
PHXBTC1d(5,21)30.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,21)11.10.2018 03:00:000,00000,0000AL3.000,00000,00001.315.789.473,68420,0000
PHXBTC1d(5,21)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-421,0526
PHXBTC1d(5,21)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,8849-421,0526
PHXBTC1d(5,21)20.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.986,6928
PHXBTC1d(5,34)8.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,5)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44442.293,4366
PHXBTC1d(5,5)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44441.994,8255
PHXBTC1d(5,5)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.994,8255
PHXBTC1d(5,5)3.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.511,2728
PHXBTC1d(5,6)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,6)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(5,6)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.069,4444
PHXBTC1d(5,6)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26322.069,4444
PHXBTC1d(5,6)3.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.585,8918
PHXBTC1d(5,6)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90111.585,8918
PHXBTC1d(5,6)9.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,90111.311,1665
PHXBTC1d(5,8)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(5,8)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(5,8)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.069,4444
PHXBTC1d(5,8)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28572.069,4444
PHXBTC1d(5,8)17.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28571.476,5873

* Görseller ve İçerik tekif hakkına sahip olabilir