İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(5,34)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90110,0000
PHXBTC1d(5,34)23.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-186,8132
PHXBTC1d(6,1)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,1)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(6,1)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-165,0000
PHXBTC1d(6,1)30.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-165,0000
PHXBTC1d(6,1)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-239,6269
PHXBTC1d(6,1)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-239,6269
PHXBTC1d(6,1)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20932.285,9545
PHXBTC1d(6,1)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28572.285,9545
PHXBTC1d(6,1)8.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28572.171,6688
PHXBTC1d(6,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.171,6688
PHXBTC1d(6,1)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.776,5795
PHXBTC1d(6,1)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.776,5795
PHXBTC1d(6,1)30.11.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.441,0532
PHXBTC1d(6,1)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52301.441,0532
PHXBTC1d(6,1)21.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.255.230.125,52301.240,2164
PHXBTC1d(6,1)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,05131.240,2164
PHXBTC1d(6,1)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.282.051.282,05131.073,5497
PHXBTC1d(6,2)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,2)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(6,2)26.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-135,0000
PHXBTC1d(6,2)1.10.2018 03:00:000,00000,0000AL3.000,00000,00001.477.832.512,3153-135,0000
PHXBTC1d(6,2)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.477.832.512,3153-238,4483
PHXBTC1d(6,2)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,9908-238,4483
PHXBTC1d(6,2)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,99082.211,0930
PHXBTC1d(6,2)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.211,0930
PHXBTC1d(6,2)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.816,0037
PHXBTC1d(6,2)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.816,0037
PHXBTC1d(6,2)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.352,1879

* Görseller ve İçerik tekif hakkına sahip olabilir