İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(6,2)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67801.352,1879
PHXBTC1d(6,2)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,67801.161,5100
PHXBTC1d(6,3)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,3)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(6,3)28.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-105,0000
PHXBTC1d(6,3)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-105,0000
PHXBTC1d(6,3)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-194,5522
PHXBTC1d(6,3)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,9908-194,5522
PHXBTC1d(6,3)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,99082.254,9890
PHXBTC1d(6,3)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.254,9890
PHXBTC1d(6,3)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.605,4355
PHXBTC1d(6,3)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.605,4355
PHXBTC1d(6,3)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.141,6197
PHXBTC1d(6,4)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,4)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(6,4)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-291,6667
PHXBTC1d(6,4)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-291,6667
PHXBTC1d(6,4)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62261.873,4277
PHXBTC1d(6,4)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44441.873,4277
PHXBTC1d(6,4)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44441.574,8166
PHXBTC1d(6,4)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.574,8166
PHXBTC1d(6,4)2.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.180,0797
PHXBTC1d(6,5)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,5)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(6,5)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.069,4444
PHXBTC1d(6,5)14.11.2018 03:00:000,00000,0000AL3.000,00000,0000694.444.444,44442.069,4444
PHXBTC1d(6,5)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000694.444.444,44441.770,8333
PHXBTC1d(6,5)29.11.2018 03:00:000,00000,0000AL3.000,00000,00001.030.927.835,05151.770,8333
PHXBTC1d(6,5)1.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.030.927.835,05151.420,3179
PHXBTC1d(6,6)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir