İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(6,6)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(6,6)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.069,4444
PHXBTC1d(6,6)29.11.2018 03:00:000,00000,0000AL3.000,00000,00001.030.927.835,05152.069,4444
PHXBTC1d(6,6)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.030.927.835,05151.852,9496
PHXBTC1d(6,8)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,8)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(6,8)10.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.430,5556
PHXBTC1d(6,10)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,10)21.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,43280,0000
PHXBTC1d(6,10)17.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,43282.029,8507
PHXBTC1d(6,13)25.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,13)6.10.2018 03:00:000,00000,0000AL3.000,00000,00001.442.307.692,30770,0000
PHXBTC1d(6,13)17.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.442.307.692,30771.860,5769
PHXBTC1d(6,21)31.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,21)24.10.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1d(6,21)20.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101734,1772
PHXBTC1d(6,34)8.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(6,34)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(6,34)24.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.784,4408
PHXBTC1d(8,1)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,1)17.09.2018 03:00:000,00000,0000AL3.000,00000,00001.500.000.000,00000,0000
PHXBTC1d(8,1)25.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.500.000.000,0000-165,0000
PHXBTC1d(8,1)30.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-165,0000
PHXBTC1d(8,1)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-239,6269
PHXBTC1d(8,1)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-239,6269
PHXBTC1d(8,1)5.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20932.285,9545
PHXBTC1d(8,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.285,9545
PHXBTC1d(8,1)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.890,8652
PHXBTC1d(8,1)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.890,8652
PHXBTC1d(8,1)30.11.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,26321.555,3389

* Görseller ve İçerik tekif hakkına sahip olabilir