İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(8,1)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,67801.555,3389
PHXBTC1d(8,1)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.271.186.440,67801.364,6610
PHXBTC1d(8,2)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,2)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(8,2)28.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-319,4444
PHXBTC1d(8,2)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-319,4444
PHXBTC1d(8,2)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-408,9967
PHXBTC1d(8,2)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,9908-408,9967
PHXBTC1d(8,2)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,99081.613,9391
PHXBTC1d(8,2)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14291.613,9391
PHXBTC1d(8,2)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429964,3855
PHXBTC1d(8,2)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,2632964,3855
PHXBTC1d(8,2)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,2632500,5697
PHXBTC1d(8,3)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,3)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(8,3)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-291,6667
PHXBTC1d(8,3)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-291,6667
PHXBTC1d(8,3)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62261.873,4277
PHXBTC1d(8,3)13.11.2018 03:00:000,00000,0000AL3.000,00000,0000715.990.453,46061.873,4277
PHXBTC1d(8,3)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000715.990.453,46061.386,5542
PHXBTC1d(8,3)29.11.2018 03:00:000,00000,0000AL3.000,00000,00001.030.927.835,05151.386,5542
PHXBTC1d(8,3)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.030.927.835,05151.170,0593
PHXBTC1d(8,4)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,4)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(8,4)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.069,4444
PHXBTC1d(8,4)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28572.069,4444
PHXBTC1d(8,4)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28571.576,5873
PHXBTC1d(8,5)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,5)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(8,5)11.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88892.500,0000

* Görseller ve İçerik tekif hakkına sahip olabilir