İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(8,5)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14292.500,0000
PHXBTC1d(8,5)17.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.756,6964
PHXBTC1d(8,6)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,6)20.09.2018 03:00:000,00000,0000AL3.000,00000,00001.477.832.512,31530,0000
PHXBTC1d(8,6)17.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.477.832.512,31531.980,2956
PHXBTC1d(8,8)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,8)4.10.2018 03:00:000,00000,0000AL3.000,00000,00001.449.275.362,31880,0000
PHXBTC1d(8,8)17.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.449.275.362,31881.884,0580
PHXBTC1d(8,10)24.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,10)7.10.2018 03:00:000,00000,0000AL3.000,00000,00001.428.571.428,57140,0000
PHXBTC1d(8,10)18.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.428.571.428,57141.771,4286
PHXBTC1d(8,13)26.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,13)11.10.2018 03:00:000,00000,0000AL3.000,00000,00001.315.789.473,68420,0000
PHXBTC1d(8,13)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-421,0526
PHXBTC1d(8,13)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-421,0526
PHXBTC1d(8,13)19.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011359,1671
PHXBTC1d(8,21)1.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,21)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90110,0000
PHXBTC1d(8,21)21.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-120,8791
PHXBTC1d(8,34)9.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(8,34)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(8,34)26.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.784,4408
PHXBTC1d(10,1)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(10,1)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(10,1)26.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-347,2222
PHXBTC1d(10,1)30.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-347,2222
PHXBTC1d(10,1)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-421,8491
PHXBTC1d(10,1)19.10.2018 03:00:000,00000,0000AL3.000,00000,00001.395.348.837,2093-421,8491
PHXBTC1d(10,1)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.395.348.837,20931.671,1742
PHXBTC1d(10,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14291.671,1742

* Görseller ve İçerik tekif hakkına sahip olabilir