İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(10,1)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000669.642.857,14291.276,0849
PHXBTC1d(10,1)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,26321.276,0849
PHXBTC1d(10,1)30.11.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,2632940,5586
PHXBTC1d(10,2)21.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(10,2)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(10,2)28.09.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,8889-319,4444
PHXBTC1d(10,2)29.09.2018 03:00:000,00000,0000AL3.000,00000,00001.492.537.313,4328-319,4444
PHXBTC1d(10,2)13.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.492.537.313,4328-408,9967
PHXBTC1d(10,2)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-408,9967
PHXBTC1d(10,2)6.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62261.756,0977
PHXBTC1d(10,2)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28571.756,0977
PHXBTC1d(10,2)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000714.285.714,28571.263,2405
PHXBTC1d(10,3)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(10,3)19.09.2018 03:00:000,00000,0000AL3.000,00000,00001.388.888.888,88890,0000
PHXBTC1d(10,3)16.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.388.888.888,88891.875,0000
PHXBTC1d(10,4)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(10,4)22.09.2018 03:00:000,00000,0000AL3.000,00000,00001.485.148.514,85150,0000
PHXBTC1d(10,4)17.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.485.148.514,85152.004,9505
PHXBTC1d(10,5)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(10,5)4.10.2018 03:00:000,00000,0000AL3.000,00000,00001.449.275.362,31880,0000
PHXBTC1d(10,5)17.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.449.275.362,31881.884,0580
PHXBTC1d(10,6)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(10,6)5.10.2018 03:00:000,00000,0000AL3.000,00000,00001.449.275.362,31880,0000
PHXBTC1d(10,6)17.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.449.275.362,31881.884,0580
PHXBTC1d(10,8)24.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(10,8)9.10.2018 03:00:000,00000,0000AL3.000,00000,00001.401.869.158,87850,0000
PHXBTC1d(10,8)18.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.401.869.158,87851.682,2430
PHXBTC1d(10,10)25.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(10,10)11.10.2018 03:00:000,00000,0000AL3.000,00000,00001.315.789.473,68420,0000
PHXBTC1d(10,10)12.10.2018 03:00:000,00000,0000SAT3.000,00000,00001.315.789.473,6842-421,0526

* Görseller ve İçerik tekif hakkına sahip olabilir