İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(21,2)14.10.2018 03:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-434,2105
PHXBTC1d(21,2)18.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.415.094.339,62261.292,2046
PHXBTC1d(21,3)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,3)20.10.2018 03:00:000,00000,0000AL3.000,00000,00001.376.146.788,99080,0000
PHXBTC1d(21,3)18.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.376.146.788,99081.596,3303
PHXBTC1d(21,4)24.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,4)24.10.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1d(21,4)20.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101734,1772
PHXBTC1d(21,5)25.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,5)24.10.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1d(21,5)20.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101734,1772
PHXBTC1d(21,6)26.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,6)26.10.2018 03:00:000,00000,0000AL3.000,00000,00001.304.347.826,08700,0000
PHXBTC1d(21,6)21.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870417,3913
PHXBTC1d(21,8)28.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,8)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90110,0000
PHXBTC1d(21,8)21.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-120,8791
PHXBTC1d(21,10)30.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,10)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(21,10)22.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.692,0583
PHXBTC1d(21,13)1.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,13)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(21,13)24.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.784,4408
PHXBTC1d(21,21)8.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,21)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(21,21)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.750,4052
PHXBTC1d(21,34)15.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(21,34)29.10.2018 03:00:000,00000,0000AL3.000,00000,0000564.971.751,41240,0000
PHXBTC1d(21,34)16.12.2018 03:00:000,00000,0000SAT3.000,00000,0000564.971.751,4124-1.751,4124
PHXBTC1d(34,1)22.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir