İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC1d(34,1)24.10.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC1d(34,1)20.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101734,1772
PHXBTC1d(34,2)23.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,2)26.10.2018 03:00:000,00000,0000AL3.000,00000,00001.304.347.826,08700,0000
PHXBTC1d(34,2)21.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870417,3913
PHXBTC1d(34,3)24.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,3)27.10.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90110,0000
PHXBTC1d(34,3)21.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-120,8791
PHXBTC1d(34,4)26.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,4)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(34,4)22.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.692,0583
PHXBTC1d(34,5)27.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,5)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(34,5)23.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.755,2674
PHXBTC1d(34,6)28.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,6)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(34,6)24.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.784,4408
PHXBTC1d(34,8)31.08.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,8)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(34,8)25.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.799,0276
PHXBTC1d(34,10)2.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,10)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(34,10)27.11.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.682,3339
PHXBTC1d(34,13)6.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,13)28.10.2018 03:00:000,00000,0000AL3.000,00000,0000486.223.662,88490,0000
PHXBTC1d(34,13)1.12.2018 03:00:000,00000,0000SAT3.000,00000,0000486.223.662,8849-1.750,4052
PHXBTC1d(34,21)11.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC1d(34,21)29.10.2018 03:00:000,00000,0000AL3.000,00000,0000564.971.751,41240,0000
PHXBTC1d(34,21)12.12.2018 03:00:000,00000,0000SAT3.000,00000,0000564.971.751,4124-1.661,0169
PHXBTC1d(34,34)27.09.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir