İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(1,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(1,1)30.12.2018 13:05:000,00030,0003AL3.000,00000,000311.668.611,43520,0000
PIVXBTC5m(1,1)30.12.2018 13:10:000,00030,0003SAT3.000,00000,000311.668.611,4352-37,3396
PIVXBTC5m(1,1)30.12.2018 14:00:000,00030,0003AL3.000,00000,000311.871.784,7250-37,3396
PIVXBTC5m(1,1)30.12.2018 14:05:000,00030,0003SAT3.000,00000,000311.871.784,7250-46,8370
PIVXBTC5m(1,1)30.12.2018 14:40:000,00030,0003AL3.000,00000,000311.569.610,4898-46,8370
PIVXBTC5m(1,1)30.12.2018 14:55:000,00030,0003SAT3.000,00000,000311.569.610,4898-56,0927
PIVXBTC5m(1,1)30.12.2018 15:05:000,00030,0003AL3.000,00000,000311.494.252,8736-56,0927
PIVXBTC5m(1,1)30.12.2018 15:10:000,00030,0003SAT3.000,00000,000311.494.252,8736-97,4720
PIVXBTC5m(1,1)30.12.2018 15:55:000,00030,0003AL3.000,00000,000311.764.705,8824-97,4720
PIVXBTC5m(1,1)30.12.2018 16:20:000,00030,0003SAT3.000,00000,000311.764.705,8824-136,2955
PIVXBTC5m(1,1)30.12.2018 16:25:000,00030,0003AL3.000,00000,000311.778.563,0153-136,2955
PIVXBTC5m(1,1)30.12.2018 16:55:000,00030,0003SAT3.000,00000,000311.778.563,0153-123,3391
PIVXBTC5m(1,1)30.12.2018 18:20:000,00020,0002AL3.000,00000,000212.101.653,8927-123,3391
PIVXBTC5m(1,1)30.12.2018 19:35:000,00030,0003SAT3.000,00000,000312.101.653,892714,6198
PIVXBTC5m(1,1)30.12.2018 19:55:000,00030,0003AL3.000,00000,000311.450.381,679414,6198
PIVXBTC5m(1,1)30.12.2018 20:00:000,00030,0003SAT3.000,00000,000311.450.381,6794-8,2810
PIVXBTC5m(1,1)30.12.2018 20:05:000,00030,0003AL3.000,00000,000311.389.521,6401-8,2810
PIVXBTC5m(1,1)30.12.2018 20:15:000,00030,0003SAT3.000,00000,000311.389.521,6401-31,0600
PIVXBTC5m(1,1)30.12.2018 20:50:000,00030,0003AL3.000,00000,000311.520.737,3272-31,0600
PIVXBTC5m(1,1)30.12.2018 21:15:000,00030,0003SAT3.000,00000,000311.520.737,3272-51,7974
PIVXBTC5m(1,1)30.12.2018 21:20:000,00030,0003AL3.000,00000,000311.583.011,5830-51,7974
PIVXBTC5m(1,1)30.12.2018 21:40:000,00030,0003SAT3.000,00000,000311.583.011,5830-74,9634
PIVXBTC5m(1,1)30.12.2018 21:45:000,00030,0003AL3.000,00000,000311.655.011,6550-74,9634
PIVXBTC5m(1,1)30.12.2018 22:35:000,00030,0003SAT3.000,00000,000311.655.011,6550-134,4040
PIVXBTC5m(1,1)30.12.2018 23:25:000,00030,0003AL3.000,00000,000311.673.151,7510-134,4040
PIVXBTC5m(1,1)30.12.2018 23:35:000,00030,0003SAT3.000,00000,000311.673.151,7510-132,0693
PIVXBTC5m(1,1)30.12.2018 23:40:000,00030,0003AL3.000,00000,000311.551.790,5275-132,0693
PIVXBTC5m(1,1)31.12.2018 00:25:000,00030,0003SAT3.000,00000,000311.551.790,5275-82,3966
PIVXBTC5m(1,1)31.12.2018 00:30:000,00030,0003AL3.000,00000,000311.189.854,5319-82,3966

* Görseller ve İçerik tekif hakkına sahip olabilir