İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(1,1)31.12.2018 00:45:000,00030,0003SAT3.000,00000,000311.189.854,5319-114,8472
PIVXBTC5m(1,1)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199-114,8472
PIVXBTC5m(1,1)31.12.2018 01:05:000,00030,0003SAT3.000,00000,000311.290.929,6199-131,7836
PIVXBTC5m(1,1)31.12.2018 01:10:000,00030,0003AL3.000,00000,000311.070.110,7011-131,7836
PIVXBTC5m(1,1)31.12.2018 01:50:000,00030,0003SAT3.000,00000,000311.070.110,7011-156,1378
PIVXBTC5m(1,1)31.12.2018 02:35:000,00030,0003AL3.000,00000,000311.115.227,8622-156,1378
PIVXBTC5m(1,1)31.12.2018 02:45:000,00030,0003SAT3.000,00000,000311.115.227,8622-181,7029
PIVXBTC5m(1,1)31.12.2018 04:25:000,00030,0003AL3.000,00000,000311.811.023,6220-181,7029
PIVXBTC5m(1,1)31.12.2018 04:50:000,00030,0003SAT3.000,00000,000311.811.023,6220-173,4351
PIVXBTC5m(1,1)31.12.2018 06:10:000,00020,0002AL3.000,00000,000212.062.726,1761-173,4351
PIVXBTC5m(1,1)31.12.2018 06:20:000,00020,0002SAT3.000,00000,000212.062.726,1761-204,7982
PIVXBTC5m(1,1)31.12.2018 06:50:000,00020,0002AL3.000,00000,000212.200.081,3339-204,7982
PIVXBTC5m(1,1)31.12.2018 07:00:000,00020,0002SAT3.000,00000,000212.200.081,3339-234,0784
PIVXBTC5m(1,1)31.12.2018 08:10:000,00020,0002AL3.000,00000,000212.219.959,2668-234,0784
PIVXBTC5m(1,1)31.12.2018 09:20:000,00030,0002SAT3.000,00000,000212.219.959,2668-187,6426
PIVXBTC5m(1,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(1,2)30.12.2018 14:40:000,00030,0003AL3.000,00000,000311.569.610,48980,0000
PIVXBTC5m(1,2)30.12.2018 15:20:000,00030,0003SAT3.000,00000,000311.569.610,4898-53,2202
PIVXBTC5m(1,2)30.12.2018 16:45:000,00030,0003AL3.000,00000,000311.600.928,0742-53,2202
PIVXBTC5m(1,2)30.12.2018 16:50:000,00030,0003SAT3.000,00000,000311.600.928,0742-71,7817
PIVXBTC5m(1,2)30.12.2018 18:35:000,00030,0003AL3.000,00000,000311.980.830,6709-71,7817
PIVXBTC5m(1,2)30.12.2018 18:40:000,00030,0003SAT3.000,00000,000311.980.830,6709-76,5740
PIVXBTC5m(1,2)30.12.2018 18:45:000,00020,0003AL3.000,00000,000311.956.954,9621-76,5740
PIVXBTC5m(1,2)30.12.2018 19:35:000,00030,0003SAT3.000,00000,000311.956.954,962123,8644
PIVXBTC5m(1,2)30.12.2018 19:40:000,00030,0003AL3.000,00000,000311.380.880,121423,8644
PIVXBTC5m(1,2)30.12.2018 19:45:000,00030,0003SAT3.000,00000,000311.380.880,1214-25,0734
PIVXBTC5m(1,2)30.12.2018 20:10:000,00030,0003AL3.000,00000,000311.273.957,1590-25,0734
PIVXBTC5m(1,2)30.12.2018 20:15:000,00030,0003SAT3.000,00000,000311.273.957,1590-78,0610
PIVXBTC5m(1,2)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275-78,0610
PIVXBTC5m(1,2)30.12.2018 23:35:000,00030,0003SAT3.000,00000,000311.551.790,5275-106,9405

* Görseller ve İçerik tekif hakkına sahip olabilir