İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(1,2)30.12.2018 23:40:000,00030,0003AL3.000,00000,000311.551.790,5275-106,9405
PIVXBTC5m(1,2)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.551.790,5275-37,6297
PIVXBTC5m(1,2)31.12.2018 04:25:000,00030,0003AL3.000,00000,000311.811.023,6220-37,6297
PIVXBTC5m(1,2)31.12.2018 05:10:000,00030,0002SAT3.000,00000,000311.811.023,6220-57,7085
PIVXBTC5m(1,2)31.12.2018 08:25:000,00020,0002AL3.000,00000,000212.096.774,1935-57,7085
PIVXBTC5m(1,2)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.096.774,1935-89,1601
PIVXBTC5m(1,3)30.12.2018 12:05:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(1,3)30.12.2018 14:40:000,00030,0003AL3.000,00000,000311.569.610,48980,0000
PIVXBTC5m(1,3)30.12.2018 15:25:000,00030,0003SAT3.000,00000,000311.569.610,4898-61,3189
PIVXBTC5m(1,3)30.12.2018 15:30:000,00020,0003AL3.000,00000,000311.760.094,0808-61,3189
PIVXBTC5m(1,3)30.12.2018 17:25:000,00030,0003SAT3.000,00000,000311.760.094,0808-121,2954
PIVXBTC5m(1,3)30.12.2018 19:15:000,00020,0003AL3.000,00000,000311.834.319,5266-121,2954
PIVXBTC5m(1,3)30.12.2018 20:25:000,00030,0003SAT3.000,00000,000311.834.319,5266-68,0410
PIVXBTC5m(1,3)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973-68,0410
PIVXBTC5m(1,3)31.12.2018 02:05:000,00030,0003SAT3.000,00000,000311.441.647,5973-31,4277
PIVXBTC5m(1,3)31.12.2018 02:15:000,00030,0003AL3.000,00000,000311.278.195,4887-31,4277
PIVXBTC5m(1,3)31.12.2018 03:05:000,00030,0003SAT3.000,00000,000311.278.195,4887-95,7134
PIVXBTC5m(1,3)31.12.2018 04:40:000,00020,0003AL3.000,00000,000311.695.906,4327-95,7134
PIVXBTC5m(1,3)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.695.906,4327-206,8245
PIVXBTC5m(1,3)31.12.2018 09:00:000,00020,0003AL3.000,00000,000311.900.039,6668-206,8245
PIVXBTC5m(1,3)31.12.2018 09:55:000,00020,0002SAT3.000,00000,000211.900.039,6668-296,0748
PIVXBTC5m(1,3)31.12.2018 10:00:000,00020,0002AL3.000,00000,000212.264.922,3222-296,0748
PIVXBTC5m(1,3)31.12.2018 10:05:000,00020,0002SAT3.000,00000,000212.264.922,3222-297,3013
PIVXBTC5m(1,3)31.12.2018 10:10:000,00020,0002AL3.000,00000,000212.239.902,0808-297,3013
PIVXBTC5m(1,3)31.12.2018 11:40:000,00020,0002SAT3.000,00000,000212.239.902,0808-378,0847
PIVXBTC5m(1,3)31.12.2018 11:45:000,00020,0002AL3.000,00000,000212.541.806,0201-378,0847
PIVXBTC5m(1,3)31.12.2018 13:55:000,00020,0002SAT3.000,00000,000212.541.806,0201-458,3522
PIVXBTC5m(1,3)31.12.2018 14:00:000,00020,0002AL3.000,00000,000212.897.678,4179-458,3522
PIVXBTC5m(1,4)30.12.2018 12:25:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(1,4)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,33460,0000

* Görseller ve İçerik tekif hakkına sahip olabilir