İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(2,1)31.12.2018 05:00:000,00030,0003SAT3.000,00000,000311.811.023,6220-192,2805
PIVXBTC5m(2,1)31.12.2018 06:15:000,00020,0002AL3.000,00000,000212.028.869,2863-192,2805
PIVXBTC5m(2,1)31.12.2018 06:20:000,00020,0002SAT3.000,00000,000212.028.869,2863-231,9758
PIVXBTC5m(2,1)31.12.2018 08:15:000,00020,0002AL3.000,00000,000212.210.012,2100-231,9758
PIVXBTC5m(2,1)31.12.2018 09:25:000,00020,0002SAT3.000,00000,000212.210.012,2100-202,6718
PIVXBTC5m(2,2)30.12.2018 12:05:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(2,2)30.12.2018 14:40:000,00030,0003AL3.000,00000,000311.569.610,48980,0000
PIVXBTC5m(2,2)30.12.2018 15:20:000,00030,0003SAT3.000,00000,000311.569.610,4898-53,2202
PIVXBTC5m(2,2)30.12.2018 18:45:000,00020,0003AL3.000,00000,000311.956.954,9621-53,2202
PIVXBTC5m(2,2)30.12.2018 20:25:000,00030,0003SAT3.000,00000,000311.956.954,962131,6742
PIVXBTC5m(2,2)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,527531,6742
PIVXBTC5m(2,2)30.12.2018 23:35:000,00030,0003SAT3.000,00000,000311.551.790,52752,7947
PIVXBTC5m(2,2)30.12.2018 23:40:000,00030,0003AL3.000,00000,000311.551.790,52752,7947
PIVXBTC5m(2,2)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.551.790,527572,1054
PIVXBTC5m(2,2)31.12.2018 04:30:000,00030,0003AL3.000,00000,000311.737.089,201972,1054
PIVXBTC5m(2,2)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.737.089,2019-28,8335
PIVXBTC5m(2,2)31.12.2018 08:35:000,00020,0002AL3.000,00000,000212.082.158,6790-28,8335
PIVXBTC5m(2,2)31.12.2018 09:30:000,00030,0002SAT3.000,00000,000212.082.158,6790-63,8718
PIVXBTC5m(2,3)30.12.2018 12:10:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(2,3)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,33460,0000
PIVXBTC5m(2,3)30.12.2018 15:40:000,00030,0003SAT3.000,00000,000311.472.275,3346-104,3977
PIVXBTC5m(2,3)30.12.2018 15:45:000,00020,0003AL3.000,00000,000311.848.341,2322-104,3977
PIVXBTC5m(2,3)30.12.2018 17:35:000,00030,0002SAT3.000,00000,000311.848.341,2322-136,3882
PIVXBTC5m(2,3)30.12.2018 19:20:000,00020,0003AL3.000,00000,000311.723.329,4256-136,3882
PIVXBTC5m(2,3)30.12.2018 22:00:000,00030,0003SAT3.000,00000,000311.723.329,4256-130,5266
PIVXBTC5m(2,3)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973-130,5266
PIVXBTC5m(2,3)31.12.2018 03:05:000,00030,0003SAT3.000,00000,000311.441.647,5973-152,2657
PIVXBTC5m(2,3)31.12.2018 04:45:000,00030,0003AL3.000,00000,000311.677.695,6014-152,2657
PIVXBTC5m(2,3)31.12.2018 04:50:000,00030,0003SAT3.000,00000,000311.677.695,6014-177,9566
PIVXBTC5m(2,3)31.12.2018 09:00:000,00020,0003AL3.000,00000,000311.900.039,6668-177,9566

* Görseller ve İçerik tekif hakkına sahip olabilir