İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(3,1)31.12.2018 02:40:000,00030,0003AL3.000,00000,000311.164.867,882495,3156
PIVXBTC5m(3,1)31.12.2018 02:45:000,00030,0003SAT3.000,00000,000311.164.867,882483,0342
PIVXBTC5m(3,1)31.12.2018 04:30:000,00030,0003AL3.000,00000,000311.737.089,201983,0342
PIVXBTC5m(3,1)31.12.2018 05:05:000,00030,0003SAT3.000,00000,000311.737.089,201945,4755
PIVXBTC5m(3,1)31.12.2018 08:20:000,00020,0002AL3.000,00000,000212.135.922,330145,4755
PIVXBTC5m(3,1)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.135.922,330123,6309
PIVXBTC5m(3,2)30.12.2018 12:05:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(3,2)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,33460,0000
PIVXBTC5m(3,2)30.12.2018 15:30:000,00030,0003SAT3.000,00000,000311.472.275,3346-73,4226
PIVXBTC5m(3,2)30.12.2018 15:35:000,00030,0003AL3.000,00000,000311.727.912,4316-73,4226
PIVXBTC5m(3,2)30.12.2018 15:40:000,00030,0003SAT3.000,00000,000311.727.912,4316-113,2975
PIVXBTC5m(3,2)30.12.2018 18:50:000,00030,0003AL3.000,00000,000311.923.688,3943-113,2975
PIVXBTC5m(3,2)30.12.2018 18:55:000,00030,0003SAT3.000,00000,000211.923.688,3943-138,3372
PIVXBTC5m(3,2)30.12.2018 19:25:000,00030,0003AL3.000,00000,000311.623.401,7823-138,3372
PIVXBTC5m(3,2)30.12.2018 20:35:000,00030,0003SAT3.000,00000,000311.623.401,7823-144,1489
PIVXBTC5m(3,2)30.12.2018 20:45:000,00030,0003AL3.000,00000,000311.538.461,5385-144,1489
PIVXBTC5m(3,2)30.12.2018 22:35:000,00030,0003SAT3.000,00000,000311.538.461,5385-232,9951
PIVXBTC5m(3,2)30.12.2018 23:40:000,00030,0003AL3.000,00000,000311.551.790,5275-232,9951
PIVXBTC5m(3,2)31.12.2018 02:05:000,00030,0003SAT3.000,00000,000311.551.790,5275-167,1499
PIVXBTC5m(3,2)31.12.2018 04:35:000,00030,0003AL3.000,00000,000311.746.280,3446-167,1499
PIVXBTC5m(3,2)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.746.280,3446-265,8186
PIVXBTC5m(3,2)31.12.2018 08:40:000,00020,0002AL3.000,00000,000212.082.158,6790-265,8186
PIVXBTC5m(3,2)31.12.2018 09:40:000,00030,0002SAT3.000,00000,000212.082.158,6790-287,5665
PIVXBTC5m(3,3)30.12.2018 12:15:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(3,3)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,33460,0000
PIVXBTC5m(3,3)30.12.2018 17:15:000,00030,0003SAT3.000,00000,000311.472.275,3346-117,0172
PIVXBTC5m(3,3)30.12.2018 19:20:000,00020,0003AL3.000,00000,000311.723.329,4256-117,0172
PIVXBTC5m(3,3)30.12.2018 22:30:000,00030,0003SAT3.000,00000,000311.723.329,4256-121,7065
PIVXBTC5m(3,3)30.12.2018 23:50:000,00030,0003AL3.000,00000,000311.463.507,8334-121,7065
PIVXBTC5m(3,3)31.12.2018 03:05:000,00030,0003SAT3.000,00000,000311.463.507,8334-137,7555

* Görseller ve İçerik tekif hakkına sahip olabilir