İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(3,3)31.12.2018 09:05:000,00020,0003AL3.000,00000,000311.914.217,6330-137,7555
PIVXBTC5m(3,3)31.12.2018 11:15:000,00030,0002SAT3.000,00000,000211.914.217,6330-253,3234
PIVXBTC5m(3,4)30.12.2018 12:30:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(3,4)30.12.2018 19:25:000,00030,0003AL3.000,00000,000311.623.401,78230,0000
PIVXBTC5m(3,4)30.12.2018 22:55:000,00030,0003SAT3.000,00000,000311.623.401,7823-55,7923
PIVXBTC5m(3,4)31.12.2018 00:20:000,00030,0003AL3.000,00000,000311.252.813,2033-55,7923
PIVXBTC5m(3,4)31.12.2018 03:10:000,00030,0003SAT3.000,00000,000311.252.813,2033-135,6873
PIVXBTC5m(3,5)30.12.2018 12:35:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(3,5)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,71560,0000
PIVXBTC5m(3,5)31.12.2018 03:20:000,00030,0003SAT3.000,00000,000311.286.681,7156-108,3521
PIVXBTC5m(3,6)30.12.2018 13:35:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(3,6)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,71560,0000
PIVXBTC5m(3,6)30.12.2018 19:35:000,00030,0003SAT3.000,00000,000311.286.681,7156-73,3634
PIVXBTC5m(3,6)30.12.2018 19:40:000,00030,0003AL3.000,00000,000311.380.880,1214-73,3634
PIVXBTC5m(3,6)30.12.2018 19:45:000,00030,0003SAT3.000,00000,000311.380.880,1214-122,3012
PIVXBTC5m(3,6)31.12.2018 01:15:000,00030,0003AL3.000,00000,000311.070.110,7011-122,3012
PIVXBTC5m(3,6)31.12.2018 03:40:000,00030,0003SAT3.000,00000,000311.070.110,7011-302,7440
PIVXBTC5m(3,8)30.12.2018 18:05:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC5m(3,8)31.12.2018 00:30:000,00020,0003AL3.000,00000,000311.189.854,53190,0000
PIVXBTC5m(3,8)31.12.2018 04:05:000,00030,0003SAT3.000,00000,000211.189.854,5319-215,9642
PIVXBTC5m(3,10)31.12.2018 06:40:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC5m(3,13)31.12.2018 12:15:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC5m(4,1)30.12.2018 12:05:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(4,1)30.12.2018 14:40:000,00030,0003AL3.000,00000,000311.569.610,48980,0000
PIVXBTC5m(4,1)30.12.2018 15:20:000,00030,0003SAT3.000,00000,000311.569.610,4898-53,2202
PIVXBTC5m(4,1)30.12.2018 18:35:000,00020,0002AL3.000,00000,000311.980.830,6709-53,2202
PIVXBTC5m(4,1)30.12.2018 20:25:000,00030,0003SAT3.000,00000,000311.980.830,670937,8341
PIVXBTC5m(4,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,527537,8341
PIVXBTC5m(4,1)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.551.790,5275107,1448
PIVXBTC5m(4,1)31.12.2018 04:30:000,00030,0003AL3.000,00000,000311.737.089,2019107,1448

* Görseller ve İçerik tekif hakkına sahip olabilir