İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(4,1)31.12.2018 05:10:000,00030,0003SAT3.000,00000,000311.737.089,201968,4125
PIVXBTC5m(4,1)31.12.2018 08:25:000,00020,0002AL3.000,00000,000212.096.774,193568,4125
PIVXBTC5m(4,1)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.096.774,193536,9608
PIVXBTC5m(4,2)30.12.2018 12:10:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(4,2)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,33460,0000
PIVXBTC5m(4,2)30.12.2018 15:40:000,00030,0003SAT3.000,00000,000311.472.275,3346-104,3977
PIVXBTC5m(4,2)30.12.2018 19:10:000,00020,0003AL3.000,00000,000311.881.188,1188-104,3977
PIVXBTC5m(4,2)30.12.2018 21:45:000,00030,0003SAT3.000,00000,000311.881.188,1188-46,1799
PIVXBTC5m(4,2)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973-46,1799
PIVXBTC5m(4,2)31.12.2018 02:10:000,00030,0003SAT3.000,00000,000311.441.647,5973-10,7108
PIVXBTC5m(4,2)31.12.2018 04:40:000,00030,0003AL3.000,00000,000311.695.906,4327-10,7108
PIVXBTC5m(4,2)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.695.906,4327-121,8219
PIVXBTC5m(4,2)31.12.2018 08:50:000,00020,0002AL3.000,00000,000212.082.158,6790-121,8219
PIVXBTC5m(4,2)31.12.2018 09:50:000,00020,0002SAT3.000,00000,000212.082.158,6790-171,3587
PIVXBTC5m(4,3)30.12.2018 12:20:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(4,3)30.12.2018 14:50:000,00030,0003AL3.000,00000,000311.415.525,11420,0000
PIVXBTC5m(4,3)30.12.2018 17:20:000,00030,0003SAT3.000,00000,000311.415.525,1142-124,4292
PIVXBTC5m(4,3)30.12.2018 19:25:000,00030,0003AL3.000,00000,000311.623.401,7823-124,4292
PIVXBTC5m(4,3)30.12.2018 22:35:000,00030,0003SAT3.000,00000,000311.623.401,7823-191,8450
PIVXBTC5m(4,3)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736-191,8450
PIVXBTC5m(4,3)31.12.2018 03:05:000,00030,0003SAT3.000,00000,000311.494.252,8736-199,8909
PIVXBTC5m(4,3)31.12.2018 09:10:000,00030,0003AL3.000,00000,000311.904.761,9048-199,8909
PIVXBTC5m(4,3)31.12.2018 09:20:000,00030,0002SAT3.000,00000,000211.904.761,9048-232,0338
PIVXBTC5m(4,4)30.12.2018 12:30:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(4,4)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,71560,0000
PIVXBTC5m(4,4)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.286.681,7156-63,2054
PIVXBTC5m(4,5)30.12.2018 12:50:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(4,5)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,71560,0000
PIVXBTC5m(4,5)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156-100,4515
PIVXBTC5m(4,6)30.12.2018 13:35:000,00030,0003SAT3.000,00000,00030,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir