İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(6,1)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,33460,0000
PIVXBTC5m(6,1)30.12.2018 15:25:000,00030,0003SAT3.000,00000,000311.472.275,3346-86,0421
PIVXBTC5m(6,1)30.12.2018 18:45:000,00020,0003AL3.000,00000,000311.956.954,9621-86,0421
PIVXBTC5m(6,1)30.12.2018 20:35:000,00030,0003SAT3.000,00000,000311.956.954,9621-5,9305
PIVXBTC5m(6,1)30.12.2018 23:35:000,00030,0003AL3.000,00000,000311.664.074,6501-5,9305
PIVXBTC5m(6,1)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.664.074,650193,2142
PIVXBTC5m(6,1)31.12.2018 04:35:000,00030,0003AL3.000,00000,000311.746.280,344693,2142
PIVXBTC5m(6,1)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.746.280,3446-5,4546
PIVXBTC5m(6,1)31.12.2018 08:25:000,00020,0002AL3.000,00000,000212.096.774,1935-5,4546
PIVXBTC5m(6,1)31.12.2018 09:35:000,00020,0002SAT3.000,00000,000212.096.774,1935-29,6481
PIVXBTC5m(6,2)30.12.2018 12:15:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(6,2)30.12.2018 14:50:000,00030,0003AL3.000,00000,000311.415.525,11420,0000
PIVXBTC5m(6,2)30.12.2018 17:10:000,00030,0003SAT3.000,00000,000311.415.525,1142-121,0046
PIVXBTC5m(6,2)30.12.2018 19:15:000,00020,0003AL3.000,00000,000311.834.319,5266-121,0046
PIVXBTC5m(6,2)30.12.2018 22:05:000,00030,0003SAT3.000,00000,000311.834.319,5266-79,5844
PIVXBTC5m(6,2)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973-79,5844
PIVXBTC5m(6,2)31.12.2018 03:05:000,00030,0003SAT3.000,00000,000311.441.647,5973-101,3236
PIVXBTC5m(6,2)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668-101,3236
PIVXBTC5m(6,2)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000211.900.039,6668-190,5739
PIVXBTC5m(6,3)30.12.2018 12:25:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(6,3)30.12.2018 19:25:000,00030,0003AL3.000,00000,000311.623.401,78230,0000
PIVXBTC5m(6,3)30.12.2018 22:45:000,00030,0003SAT3.000,00000,000311.623.401,7823-51,1430
PIVXBTC5m(6,3)31.12.2018 00:15:000,00030,0003AL3.000,00000,000311.428.571,4286-51,1430
PIVXBTC5m(6,3)31.12.2018 03:10:000,00030,0003SAT3.000,00000,000311.428.571,4286-85,4287
PIVXBTC5m(6,4)30.12.2018 12:35:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(6,4)30.12.2018 19:30:000,00020,0003AL3.000,00000,000311.286.681,71560,0000
PIVXBTC5m(6,4)31.12.2018 03:20:000,00030,0003SAT3.000,00000,000311.286.681,7156-108,3521
PIVXBTC5m(6,5)30.12.2018 13:25:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(6,5)30.12.2018 19:40:000,00030,0003AL3.000,00000,000311.380.880,12140,0000
PIVXBTC5m(6,5)31.12.2018 03:40:000,00030,0003SAT3.000,00000,000311.380.880,1214-101,2898

* Görseller ve İçerik tekif hakkına sahip olabilir