İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC5m(34,4)31.12.2018 00:55:000,00030,0003AL3.000,00000,000311.303.692,53960,0000
PIVXBTC5m(34,4)31.12.2018 05:20:000,00030,0003SAT3.000,00000,000211.303.692,5396-212,5094
PIVXBTC5m(34,5)30.12.2018 17:35:000,00030,0003SAT3.000,00000,00030,00000,0000
PIVXBTC5m(34,5)31.12.2018 01:25:000,00030,0003AL3.000,00000,000311.037.527,59380,0000
PIVXBTC5m(34,5)31.12.2018 05:50:000,00030,0003SAT3.000,00000,000211.037.527,5938-278,1457
PIVXBTC5m(34,6)30.12.2018 18:15:000,00030,0003SAT3.000,00000,00020,00000,0000
PIVXBTC5m(34,6)31.12.2018 02:35:000,00030,0003AL3.000,00000,000311.115.227,86220,0000
PIVXBTC5m(34,6)31.12.2018 06:40:000,00030,0002SAT3.000,00000,000211.115.227,8622-295,6651
PIVXBTC5m(34,8)31.12.2018 08:05:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC5m(34,10)31.12.2018 12:40:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC5m(34,13)31.12.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,1)28.12.2018 02:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,1)28.12.2018 05:15:000,00020,0002AL3.000,00000,000216.251.354,27950,0000
PIVXBTC15m(1,1)28.12.2018 05:30:000,00020,0002SAT3.000,00000,000216.251.354,2795-11,3759
PIVXBTC15m(1,1)28.12.2018 06:30:000,00020,0002AL3.000,00000,000216.146.393,9720-11,3759
PIVXBTC15m(1,1)28.12.2018 08:15:000,00020,0002SAT3.000,00000,000216.146.393,9720-21,0638
PIVXBTC15m(1,1)28.12.2018 10:45:000,00020,0002AL3.000,00000,000216.251.354,2795-21,0638
PIVXBTC15m(1,1)28.12.2018 14:00:000,00020,0002SAT3.000,00000,000216.251.354,2795-38,9403
PIVXBTC15m(1,1)28.12.2018 16:45:000,00020,0002AL3.000,00000,000216.163.793,1034-38,9403
PIVXBTC15m(1,1)28.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.163.793,1034-35,7075
PIVXBTC15m(1,1)28.12.2018 19:30:000,00020,0002AL3.000,00000,000215.948.963,3174-35,7075
PIVXBTC15m(1,1)28.12.2018 22:45:000,00020,0002SAT3.000,00000,000215.948.963,3174-46,8718
PIVXBTC15m(1,1)29.12.2018 03:45:000,00020,0002AL3.000,00000,000216.111.707,8410-46,8718
PIVXBTC15m(1,1)29.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.111.707,8410-42,0383
PIVXBTC15m(1,1)29.12.2018 05:30:000,00020,0002AL3.000,00000,000216.094.420,6009-42,0383
PIVXBTC15m(1,1)29.12.2018 10:15:000,00020,0002SAT3.000,00000,000216.094.420,6009-45,2572
PIVXBTC15m(1,1)29.12.2018 10:30:000,00020,0002AL3.000,00000,000216.051.364,3660-45,2572
PIVXBTC15m(1,1)29.12.2018 13:45:000,00020,0002SAT3.000,00000,000216.051.364,3660644,9515
PIVXBTC15m(1,1)29.12.2018 15:45:000,00020,0002AL3.000,00000,000213.519.603,4250644,9515
PIVXBTC15m(1,1)29.12.2018 16:00:000,00020,0002SAT3.000,00000,000213.519.603,4250593,5770

* Görseller ve İçerik tekif hakkına sahip olabilir