İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(1,1)29.12.2018 16:45:000,00020,0002AL3.000,00000,000213.711.151,7367593,5770
PIVXBTC15m(1,1)29.12.2018 17:15:000,00020,0002SAT3.000,00000,000213.711.151,7367548,3302
PIVXBTC15m(1,1)30.12.2018 00:15:000,00020,0002AL3.000,00000,000214.720.314,0334548,3302
PIVXBTC15m(1,1)30.12.2018 01:00:000,00020,0002SAT3.000,00000,000214.720.314,0334685,2291
PIVXBTC15m(1,1)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692685,2291
PIVXBTC15m(1,1)30.12.2018 02:15:000,00020,0002SAT3.000,00000,000213.654.984,0692655,1882
PIVXBTC15m(1,1)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532655,1882
PIVXBTC15m(1,1)30.12.2018 04:30:000,00020,0002SAT3.000,00000,000213.363.028,9532870,3329
PIVXBTC15m(1,1)30.12.2018 05:00:000,00020,0002AL3.000,00000,000212.396.694,2149870,3329
PIVXBTC15m(1,1)30.12.2018 06:00:000,00020,0003SAT3.000,00000,000212.396.694,2149869,0933
PIVXBTC15m(1,1)30.12.2018 06:15:000,00030,0003AL3.000,00000,000212.028.869,2863869,0933
PIVXBTC15m(1,1)30.12.2018 07:30:000,00030,0003SAT3.000,00000,000312.028.869,28631.059,1494
PIVXBTC15m(1,1)30.12.2018 07:45:000,00030,0003AL3.000,00000,000310.309.278,35051.059,1494
PIVXBTC15m(1,1)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000310.309.278,3505883,8917
PIVXBTC15m(1,1)30.12.2018 10:00:000,00030,0003AL3.000,00000,000311.198.208,2867883,8917
PIVXBTC15m(1,1)30.12.2018 10:15:000,00030,0003SAT3.000,00000,000311.198.208,2867836,8592
PIVXBTC15m(1,1)30.12.2018 10:45:000,00030,0003AL3.000,00000,000311.248.593,9258836,8592
PIVXBTC15m(1,1)30.12.2018 11:15:000,00030,0003SAT3.000,00000,000311.248.593,9258899,8513
PIVXBTC15m(1,1)30.12.2018 14:00:000,00030,0003AL3.000,00000,000311.871.784,7250899,8513
PIVXBTC15m(1,1)30.12.2018 14:15:000,00030,0003SAT3.000,00000,000311.871.784,7250905,7872
PIVXBTC15m(1,1)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346905,7872
PIVXBTC15m(1,1)30.12.2018 15:30:000,00030,0003SAT3.000,00000,000311.472.275,3346832,3646
PIVXBTC15m(1,1)30.12.2018 16:45:000,00030,0003AL3.000,00000,000311.600.928,0742832,3646
PIVXBTC15m(1,1)30.12.2018 17:00:000,00030,0003SAT3.000,00000,000311.600.928,0742790,6013
PIVXBTC15m(1,1)30.12.2018 18:45:000,00020,0003AL3.000,00000,000311.956.954,9621790,6013
PIVXBTC15m(1,1)30.12.2018 19:45:000,00030,0003SAT3.000,00000,000311.956.954,9621891,0397
PIVXBTC15m(1,1)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385891,0397
PIVXBTC15m(1,1)30.12.2018 21:15:000,00030,0003SAT3.000,00000,000311.538.461,5385874,8859
PIVXBTC15m(1,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275874,8859
PIVXBTC15m(1,1)31.12.2018 00:45:000,00030,0003SAT3.000,00000,000311.551.790,5275938,4207

* Görseller ve İçerik tekif hakkına sahip olabilir